Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
26,53
+0,30
17.36.03
Euronext Milan |
26,53 | +0,30 | 17.36.03 | 26,06 | 26,74 | 26,51 | ||
|
15,50
+0,00
17.35.08
Euronext STAR Milan |
15,50 | +0,00 | 17.35.08 | 15,25 | 15,65 | 15,65 | ||
|
4,44
-0,22
17.35.14
Euronext Milan |
4,44 | -0,22 | 17.35.14 | 4,43 | 4,44 | 4,44 | ||
|
52,20
-0,29
17.35.23
Euronext Milan |
52,20 | -0,29 | 17.35.23 | 51,45 | 52,55 | 52,50 | ||
|
22,06
-1,08
17.35.06
Euronext STAR Milan |
22,06 | -1,08 | 17.35.06 | 21,84 | 22,42 | 22,40 | ||
|
14,55
-0,34
17.35.14
Euronext Milan |
14,55 | -0,34 | 17.35.14 | 14,33 | 14,67 | 14,65 | ||
|
7,636
-2,35
17.36.22
Euronext Milan |
7,636 | -2,35 | 17.36.22 | 7,594 | 7,854 | 7,85 | ||
|
1,776
-1,66
17.35.28
Euronext STAR Milan |
1,776 | -1,66 | 17.35.28 | 1,74 | 1,83 | 1,83 | ||
|
10,00
-2,10
17.35.11
Euronext Milan |
10,00 | -2,10 | 17.35.11 | 9,852 | 10,215 | 10,21 | ||
|
2,761
-0,97
12.15.11
Global Equity Market |
2,761 | -0,97 | 12.15.11 | 2,761 | 2,769 | 2,769 | ||
|
6,404
-2,65
17.21.14
Global Equity Market |
6,404 | -2,65 | 17.21.14 | 6,355 | 6,556 | 6,556 | ||
|
39,185
+1,42
17.35.26
Global Equity Market |
39,185 | +1,42 | 17.35.26 | 38,655 | 39,225 | 38,925 | ||
|
-
-
-
Global Equity Market |
||||||||
|
50,63
-3,25
17.22.24
Global Equity Market |
50,63 | -3,25 | 17.22.24 | 50,26 | 51,80 | 51,74 | ||
|
7,56
-0,53
17.35.24
Euronext Milan |
7,56 | -0,53 | 17.35.24 | 7,46 | 7,82 | 7,54 | ||
|
0,70
+0,57
17.35.22
Euronext Milan |
0,70 | +0,57 | 17.35.22 | 0,684 | 0,71 | 0,69 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
23,925
-1,73
17.35.07
Global Equity Market |
23,925 | -1,73 | 17.35.07 | 23,825 | 24,545 | 24,545 | ||
|
13,005
-3,34
15.42.10
Global Equity Market |
13,005 | -3,34 | 15.42.10 | 13,005 | 13,085 | 13,085 |
Listino titoli A-Z
