Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
9,525
+1,11
17.35.28
Euronext Milan |
9,525 | +1,11 | 17.35.28 | 9,335 | 9,59 | 9,345 | ||
|
1,995
-1,24
17.35.04
Euronext STAR Milan |
1,995 | -1,24 | 17.35.04 | 1,995 | 1,995 | 1,995 | ||
|
2,216
-0,09
17.35.20
Euronext Milan |
2,216 | -0,09 | 17.35.20 | 2,216 | 2,24 | 2,23 | ||
|
2,836
-6,22
14.53.20
Global Equity Market |
2,836 | -6,22 | 14.53.20 | 2,836 | 2,985 | 2,985 | ||
|
1,68
+1,20
15.52.04
Euronext Growth Milan |
1,68 | +1,20 | 15.52.04 | 1,62 | 1,68 | 1,66 | ||
|
1,004
-0,59
16.40.18
Euronext Milan |
1,004 | -0,59 | 16.40.18 | 0,984 | 1,008 | 1,00 | ||
|
6,37
+0,24
17.35.20
Euronext Milan |
6,37 | +0,24 | 17.35.20 | 6,315 | 6,41 | 6,315 | ||
|
7,34
+0,27
15.36.12
Euronext Milan |
7,34 | +0,27 | 15.36.12 | 7,20 | 7,52 | 7,20 | ||
|
21,10
+1,44
17.35.12
Euronext Growth Milan |
21,10 | +1,44 | 17.35.12 | 20,50 | 21,20 | 21,10 | ||
|
24,80
-1,39
17.35.19
Euronext STAR Milan |
24,80 | -1,39 | 17.35.19 | 24,80 | 25,20 | 25,20 | ||
|
16,445
+0,46
17.39.32
Euronext Milan |
16,445 | +0,46 | 17.39.32 | 15,93 | 16,97 | 16,165 | ||
|
2,20
-0,90
14.44.00
Euronext Growth Milan |
2,20 | -0,90 | 14.44.00 | 2,16 | 2,24 | 2,24 | ||
|
221,55
+0,00
17.01.14
Global Equity Market |
221,55 | +0,00 | 17.01.14 | 220,20 | 221,55 | 220,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
150,84
+0,56
16.02.50
Global Equity Market |
150,84 | +0,56 | 16.02.50 | 150,10 | 151,30 | 150,10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
3,209
-1,82
17.35.29
Euronext Milan |
3,209 | -1,82 | 17.35.29 | 3,1495 | 3,365 | 3,2715 | ||
|
13,50
-1,14
16.02.06
Global Equity Market |
13,50 | -1,14 | 16.02.06 | 13,50 | 13,565 | 13,565 |
Listino titoli A-Z
