Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
23,15
-2,53
17.35.25
Euronext Milan |
23,15 | -2,53 | 17.35.25 | 23,05 | 23,85 | 23,75 | ||
|
4,47
-8,31
17.37.23
Euronext STAR Milan |
4,47 | -8,31 | 17.37.23 | 4,265 | 4,935 | 4,875 | ||
|
1,375
-4,51
17.39.20
Euronext Growth Milan |
1,375 | -4,51 | 17.39.20 | 1,37 | 1,49 | 1,455 | ||
|
3,38
-2,59
17.35.48
Euronext Growth Milan |
3,38 | -2,59 | 17.35.48 | 3,38 | 3,55 | 3,49 | ||
|
31,18
-0,70
17.35.16
Euronext Milan |
31,18 | -0,70 | 17.35.16 | 30,92 | 31,50 | 31,48 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
90,65
-1,97
13.43.25
Global Equity Market |
90,65 | -1,97 | 13.43.25 | 90,65 | 90,83 | 90,83 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0,50
-2,72
16.15.00
Euronext Growth Milan |
0,50 | -2,72 | 16.15.00 | 0,481 | 0,504 | 0,504 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
22,25
-0,18
17.29.45
Global Equity Market |
22,25 | -0,18 | 17.29.45 | 21,875 | 22,31 | 22,00 | ||
|
268,50
+0,83
12.45.16
Global Equity Market |
268,50 | +0,83 | 12.45.16 | 268,40 | 268,50 | 268,40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
7,402
-2,09
17.21.55
Global Equity Market |
7,402 | -2,09 | 17.21.55 | 7,33 | 7,50 | 7,50 | ||
|
40,79
-2,81
17.26.04
Global Equity Market |
40,79 | -2,81 | 17.26.04 | 40,79 | 41,21 | 41,21 | ||
|
-
-
-
Global Equity Market |
||||||||
|
33,40
+0,03
15.08.36
Global Equity Market |
33,40 | +0,03 | 15.08.36 | 33,40 | 33,55 | 33,55 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z
