Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
2,48
+42,77
11.42.27
Euronext Growth Milan |
2,48 | +42,77 | 11.42.27 | 2,48 | 2,48 | 2,48 | ||
|
0,0856
+22,46
10.29.08
Euronext Growth Milan |
0,0856 | +22,46 | 10.29.08 | 0,0733 | 0,0948 | 0,0733 | ||
|
1,16
+21,47
10.02.58
Euronext Growth Milan |
1,16 | +21,47 | 10.02.58 | 0,885 | 1,16 | 0,935 | ||
|
0,1205
+17,56
11.02.56
Euronext Growth Milan |
0,1205 | +17,56 | 11.02.56 | 0,1035 | 0,1205 | 0,1035 | ||
|
1,51
+10,22
10.55.49
Euronext Growth Milan |
1,51 | +10,22 | 10.55.49 | 1,42 | 1,53 | 1,42 | ||
|
14,78
+8,66
10.05.19
Global Equity Market |
14,78 | +8,66 | 10.05.19 | 14,78 | 14,78 | 14,78 | ||
|
1,24
+8,20
11.45.50
Euronext Growth Milan |
1,24 | +8,20 | 11.45.50 | 1,148 | 1,24 | 1,148 | ||
|
0,47
+7,80
11.40.15
Euronext Growth Milan |
0,47 | +7,80 | 11.40.15 | 0,45 | 0,494 | 0,45 | ||
|
6,65
+7,61
9.46.45
Global Equity Market |
6,65 | +7,61 | 9.46.45 | 6,565 | 6,65 | 6,565 | ||
|
145,00
+6,38
9.00.13
Global Equity Market |
145,00 | +6,38 | 9.00.13 | 145,00 | 145,00 | 145,00 | ||
|
7,95
+5,30
9.32.39
Global Equity Market |
7,95 | +5,30 | 9.32.39 | 7,95 | 7,95 | 7,95 | ||
|
1,52
+5,19
11.37.25
Euronext Growth Milan |
1,52 | +5,19 | 11.37.25 | 1,48 | 1,545 | 1,48 | ||
|
1,35
+5,14
11.44.07
Euronext STAR Milan |
1,35 | +5,14 | 11.44.07 | 1,256 | 1,372 | 1,256 | ||
|
1,4588
+4,95
9.27.10
Euronext Growth Milan |
1,4588 | +4,95 | 9.27.10 | 1,40 | 1,4588 | 1,40 | ||
|
0,212
+3,92
11.38.04
Euronext Growth Milan |
0,212 | +3,92 | 11.38.04 | 0,1982 | 0,2185 | 0,2015 | ||
|
1,66
+3,75
10.29.03
Euronext Growth Milan |
1,66 | +3,75 | 10.29.03 | 1,65 | 1,68 | 1,65 | ||
|
0,028
+3,70
11.19.12
Euronext Milan |
0,028 | +3,70 | 11.19.12 | 0,0275 | 0,0286 | 0,0275 | ||
|
12,70
+3,67
9.01.58
Euronext Growth Milan |
12,70 | +3,67 | 9.01.58 | 12,60 | 12,70 | 12,70 | ||
|
13,60
+3,66
11.46.15
Euronext STAR Milan |
13,60 | +3,66 | 11.46.15 | 13,26 | 13,60 | 13,30 | ||
|
0,006
+3,45
9.06.26
Euronext Growth Milan |
0,006 | +3,45 | 9.06.26 | 0,0058 | 0,006 | 0,0058 |
Listino titoli A-Z
