A-Z List
""
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
26.31
-0.83
5:35:26 PM
Euronext Milan |
26.31 | -0.83 | 5:35:26 PM | 26.16 | 26.50 | 26.34 | ||
|
15.00
-3.23
5:35:01 PM
Euronext STAR Milan |
15.00 | -3.23 | 5:35:01 PM | 15.00 | 15.40 | 15.30 | ||
|
4.43
-0.23
5:12:07 PM
Euronext Milan |
4.43 | -0.23 | 5:12:07 PM | 4.41 | 4.43 | 4.41 | ||
|
51.75
-0.86
5:37:11 PM
Euronext Milan |
51.75 | -0.86 | 5:37:11 PM | 51.65 | 52.40 | 51.85 | ||
|
22.14
+0.36
5:35:16 PM
Euronext STAR Milan |
22.14 | +0.36 | 5:35:16 PM | 21.88 | 22.20 | 22.12 | ||
|
14.62
+0.48
5:35:08 PM
Euronext Milan |
14.62 | +0.48 | 5:35:08 PM | 14.40 | 14.73 | 14.45 | ||
|
7.604
-0.42
5:39:51 PM
Euronext Milan |
7.604 | -0.42 | 5:39:51 PM | 7.576 | 7.774 | 7.614 | ||
|
1.732
-2.48
5:35:17 PM
Euronext STAR Milan |
1.732 | -2.48 | 5:35:17 PM | 1.732 | 1.776 | 1.776 | ||
|
10.145
+1.45
5:39:20 PM
Euronext Milan |
10.145 | +1.45 | 5:39:20 PM | 9.93 | 10.145 | 9.96 | ||
|
2.791
+1.90
4:55:22 PM
Global Equity Market |
2.791 | +1.90 | 4:55:22 PM | 2.736 | 2.791 | 2.736 | ||
|
6.457
+0.92
5:29:34 PM
Global Equity Market |
6.457 | +0.92 | 5:29:34 PM | 6.339 | 6.461 | 6.369 | ||
|
39.00
-0.47
12:57:41 PM
Global Equity Market |
39.00 | -0.47 | 12:57:41 PM | 38.935 | 39.00 | 38.935 | ||
|
-
-
-
Global Equity Market |
||||||||
|
50.25
-0.65
4:16:35 PM
Global Equity Market |
50.25 | -0.65 | 4:16:35 PM | 49.65 | 50.25 | 50.00 | ||
|
7.58
+0.26
5:35:05 PM
Euronext Milan |
7.58 | +0.26 | 5:35:05 PM | 7.52 | 7.66 | 7.64 | ||
|
0.694
-0.86
5:35:01 PM
Euronext Milan |
0.694 | -0.86 | 5:35:01 PM | 0.672 | 0.708 | 0.708 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
24.04
+0.48
5:35:04 PM
Global Equity Market |
24.04 | +0.48 | 5:35:04 PM | 23.66 | 24.135 | 23.695 | ||
|
13.09
+0.15
3:45:08 PM
Global Equity Market |
13.09 | +0.15 | 3:45:08 PM | 12.915 | 13.09 | 12.955 |
