A-Z List
""
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
31.20
-3.70
5:35:03 PM
Euronext Growth Milan |
31.20 | -3.70 | 5:35:03 PM | 31.20 | 32.40 | 32.40 | ||
|
31.105
-3.46
4:58:01 PM
Global Equity Market |
31.105 | -3.46 | 4:58:01 PM | 31.105 | 31.105 | 31.105 | ||
|
14.82
-0.67
5:35:05 PM
Euronext Milan |
14.82 | -0.67 | 5:35:05 PM | 14.80 | 15.30 | 15.30 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2.33
-0.85
4:21:08 PM
Euronext Growth Milan |
2.33 | -0.85 | 4:21:08 PM | 2.28 | 2.33 | 2.33 | ||
|
0.286
-1.38
11:50:49 AM
Euronext Growth Milan |
0.286 | -1.38 | 11:50:49 AM | 0.272 | 0.286 | 0.28 | ||
|
11.80
+0.00
5:35:21 PM
Euronext STAR Milan |
11.80 | +0.00 | 5:35:21 PM | 11.80 | 11.85 | 11.85 | ||
|
1.475
+3.51
5:21:05 PM
Euronext Growth Milan |
1.475 | +3.51 | 5:21:05 PM | 1.44 | 1.49 | 1.44 | ||
|
352.80
-0.20
5:29:24 PM
Global Equity Market |
352.80 | -0.20 | 5:29:24 PM | 350.60 | 353.60 | 352.60 | ||
|
3.11
-0.96
5:28:42 PM
Euronext Growth Milan |
3.11 | -0.96 | 5:28:42 PM | 3.05 | 3.20 | 3.20 | ||
|
150.60
+0.45
5:35:02 PM
Global Equity Market |
150.60 | +0.45 | 5:35:02 PM | 147.94 | 151.04 | 150.54 | ||
|
152.58
+0.45
5:35:23 PM
Global Equity Market |
152.58 | +0.45 | 5:35:23 PM | 149.96 | 152.84 | 152.42 | ||
|
6.73
+0.30
5:35:28 PM
Euronext STAR Milan |
6.73 | +0.30 | 5:35:28 PM | 6.65 | 6.96 | 6.69 | ||
|
53.16
-0.71
5:35:28 PM
Global Equity Market |
53.16 | -0.71 | 5:35:28 PM | 53.16 | 53.85 | 53.65 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
180.64
+0.41
5:35:15 PM
Global Equity Market |
180.64 | +0.41 | 5:35:15 PM | 177.48 | 181.18 | 179.66 | ||
|
1.17
-0.43
5:35:11 PM
Euronext Growth Milan |
1.17 | -0.43 | 5:35:11 PM | 1.17 | 1.225 | 1.225 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
