A-Z List
""
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
7.18
-4.96
3:23:45 PM
Global Equity Market |
7.18 | -4.96 | 3:23:45 PM | 7.065 | 8.00 | 8.00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
8.56
+1.42
3:14:49 PM
Euronext Milan |
8.56 | +1.42 | 3:14:49 PM | 8.35 | 8.56 | 8.35 | ||
|
22.20
+3.74
3:21:42 PM
Euronext Growth Milan |
22.20 | +3.74 | 3:21:42 PM | 21.60 | 22.20 | 21.60 | ||
|
95.24
+0.27
3:26:17 PM
Euronext Milan |
95.24 | +0.27 | 3:26:17 PM | 94.30 | 96.16 | 95.56 | ||
|
9.82
-1.31
3:11:56 PM
Euronext STAR Milan |
9.82 | -1.31 | 3:11:56 PM | 9.79 | 10.00 | 9.98 | ||
|
19.56
-1.71
3:26:50 PM
Euronext Milan |
19.56 | -1.71 | 3:26:50 PM | 19.48 | 20.40 | 20.15 | ||
|
1.695
-0.59
11:05:34 AM
Euronext Growth Milan |
1.695 | -0.59 | 11:05:34 AM | 1.695 | 1.705 | 1.705 | ||
|
4.25
+0.71
10:31:19 AM
Euronext Growth Milan |
4.25 | +0.71 | 10:31:19 AM | 4.24 | 4.28 | 4.24 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
77.24
+1.03
1:52:34 PM
Global Equity Market |
77.24 | +1.03 | 1:52:34 PM | 77.24 | 77.24 | 77.24 | ||
|
-
-
-
Global Equity Market |
||||||||
|
177.94
+4.38
9:10:23 AM
Global Equity Market |
177.94 | +4.38 | 9:10:23 AM | 177.94 | 177.94 | 177.94 | ||
|
-
-
-
Euronext Growth Milan - Professional Segment |
||||||||
|
1.726
-0.92
3:23:35 PM
Euronext STAR Milan |
1.726 | -0.92 | 3:23:35 PM | 1.716 | 1.76 | 1.76 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1.31
-3.68
12:48:45 PM
Euronext Growth Milan |
1.31 | -3.68 | 12:48:45 PM | 1.31 | 1.36 | 1.35 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
