A-Z List
""
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
0.20
-33.33
2:25:11 PM
Euronext Milan |
0.20 | -33.33 | 2:25:11 PM | 0.20 | 0.301 | 0.301 | ||
|
0.11
-15.38
3:50:44 PM
Euronext Growth Milan |
0.11 | -15.38 | 3:50:44 PM | 0.10 | 0.11 | 0.10 | ||
|
1.38
-13.75
5:35:13 PM
Euronext Growth Milan |
1.38 | -13.75 | 5:35:13 PM | 1.36 | 1.68 | 1.65 | ||
|
0.91
-11.63
5:24:35 PM
Euronext Milan |
0.91 | -11.63 | 5:24:35 PM | 0.86 | 1.0298 | 1.0298 | ||
|
0.115
-10.85
2:28:13 PM
Euronext Growth Milan |
0.115 | -10.85 | 2:28:13 PM | 0.115 | 0.115 | 0.115 | ||
|
0.0625
-9.42
2:48:02 PM
Euronext Milan |
0.0625 | -9.42 | 2:48:02 PM | 0.0625 | 0.0675 | 0.067 | ||
|
0.13
-9.09
5:26:02 PM
Euronext Growth Milan |
0.13 | -9.09 | 5:26:02 PM | 0.127 | 0.14 | 0.14 | ||
|
4.60
-7.07
5:35:05 PM
Euronext Growth Milan |
4.60 | -7.07 | 5:35:05 PM | 4.48 | 5.00 | 4.96 | ||
|
12.59
-6.91
4:58:34 PM
Global Equity Market |
12.59 | -6.91 | 4:58:34 PM | 12.59 | 13.315 | 13.315 | ||
|
0.1026
-6.64
5:09:48 PM
Euronext Growth Milan |
0.1026 | -6.64 | 5:09:48 PM | 0.079 | 0.1026 | 0.079 | ||
|
1.63
-6.32
2:52:52 PM
Euronext Milan |
1.63 | -6.32 | 2:52:52 PM | 1.63 | 1.69 | 1.69 | ||
|
10.135
-6.03
5:37:56 PM
Euronext Milan |
10.135 | -6.03 | 5:37:56 PM | 9.922 | 10.725 | 10.70 | ||
|
0.0125
-6.01
4:43:39 PM
Euronext Growth Milan |
0.0125 | -6.01 | 4:43:39 PM | 0.0125 | 0.0125 | 0.0125 | ||
|
0.286
-5.92
5:19:24 PM
Euronext Growth Milan |
0.286 | -5.92 | 5:19:24 PM | 0.282 | 0.294 | 0.294 | ||
|
59.32
-5.84
5:25:02 PM
Global Equity Market |
59.32 | -5.84 | 5:25:02 PM | 57.98 | 60.02 | 59.88 | ||
|
0.0265
-5.69
3:23:08 PM
Euronext Growth Milan |
0.0265 | -5.69 | 3:23:08 PM | 0.0262 | 0.0308 | 0.0287 | ||
|
0.15
-4.46
5:21:16 PM
Euronext Milan |
0.15 | -4.46 | 5:21:16 PM | 0.148 | 0.162 | 0.156 | ||
|
47.00
-4.08
4:10:55 PM
Euronext Growth Milan |
47.00 | -4.08 | 4:10:55 PM | 47.00 | 48.00 | 48.00 | ||
|
0.189
-3.87
5:35:03 PM
Euronext Milan |
0.189 | -3.87 | 5:35:03 PM | 0.1864 | 0.1976 | 0.195 | ||
|
3.086
-3.86
5:18:05 PM
Global Equity Market |
3.086 | -3.86 | 5:18:05 PM | 3.052 | 3.086 | 3.052 |
