A-Z List
""
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
128.00
+48.84
5:35:11 PM
Euronext Milan |
128.00 | +48.84 | 5:35:11 PM | 128.00 | 128.00 | 128.00 | ||
|
2.35
+35.29
4:17:07 PM
Euronext Growth Milan |
2.35 | +35.29 | 4:17:07 PM | 2.24 | 2.75 | 2.48 | ||
|
1.23
+28.80
3:24:16 PM
Euronext Growth Milan |
1.23 | +28.80 | 3:24:16 PM | 0.885 | 1.23 | 0.935 | ||
|
0.13
+26.83
5:27:20 PM
Euronext Growth Milan |
0.13 | +26.83 | 5:27:20 PM | 0.1035 | 0.13 | 0.1035 | ||
|
0.0856
+22.46
10:29:08 AM
Euronext Growth Milan |
0.0856 | +22.46 | 10:29:08 AM | 0.0733 | 0.0948 | 0.0733 | ||
|
7.40
+19.74
4:33:52 PM
Global Equity Market |
7.40 | +19.74 | 4:33:52 PM | 6.565 | 7.40 | 6.565 | ||
|
1.59
+17.78
5:38:10 PM
Euronext Growth Milan |
1.59 | +17.78 | 5:38:10 PM | 1.25 | 1.59 | 1.30 | ||
|
1.635
+17.63
5:24:03 PM
Euronext Growth Milan |
1.635 | +17.63 | 5:24:03 PM | 1.40 | 1.635 | 1.40 | ||
|
1.422
+10.75
5:38:49 PM
Euronext STAR Milan |
1.422 | +10.75 | 5:38:49 PM | 1.256 | 1.436 | 1.256 | ||
|
0.224
+9.80
5:35:10 PM
Euronext Growth Milan |
0.224 | +9.80 | 5:35:10 PM | 0.1982 | 0.225 | 0.2015 | ||
|
0.619
+9.56
5:35:25 PM
Euronext Growth Milan |
0.619 | +9.56 | 5:35:25 PM | 0.562 | 0.619 | 0.569 | ||
|
14.78
+8.66
10:05:19 AM
Global Equity Market |
14.78 | +8.66 | 10:05:19 AM | 14.78 | 14.78 | 14.78 | ||
|
272.40
+8.27
5:35:06 PM
Global Equity Market |
272.40 | +8.27 | 5:35:06 PM | 248.10 | 272.40 | 249.45 | ||
|
14.30
+7.52
5:35:22 PM
Euronext Growth Milan |
14.30 | +7.52 | 5:35:22 PM | 13.30 | 14.40 | 13.30 | ||
|
1.47
+7.30
5:16:44 PM
Euronext Growth Milan |
1.47 | +7.30 | 5:16:44 PM | 1.42 | 1.53 | 1.42 | ||
|
5.12
+7.00
5:35:28 PM
Euronext Growth Milan |
5.12 | +7.00 | 5:35:28 PM | 4.70 | 5.17 | 4.80 | ||
|
38.39
+6.40
5:35:06 PM
Global Equity Market |
38.39 | +6.40 | 5:35:06 PM | 35.71 | 38.60 | 35.84 | ||
|
145.00
+6.38
9:00:13 AM
Global Equity Market |
145.00 | +6.38 | 9:00:13 AM | 145.00 | 145.00 | 145.00 | ||
|
1.218
+6.28
5:35:05 PM
Euronext Growth Milan |
1.218 | +6.28 | 5:35:05 PM | 1.148 | 1.242 | 1.148 | ||
|
167.42
+6.16
5:37:08 PM
Global Equity Market |
167.42 | +6.16 | 5:37:08 PM | 159.02 | 168.72 | 159.60 |
