Listino A-Z: azioni, quotazioni, indici di Borsa
T
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
105,34
-0,21
13.00.59
Global Equity Market |
105,34 | -0,21 | 13.00.59 | 105,34 | 105,34 | 105,34 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,834
+0,00
10.37.42
Euronext Growth Milan |
0,834 | +0,00 | 10.37.42 | 0,834 | 0,834 | 0,834 | ||
|
7,32
-1,08
13.50.58
Euronext Growth Milan |
7,32 | -1,08 | 13.50.58 | 7,32 | 7,46 | 7,46 | ||
|
9,53
+0,95
14.24.40
Euronext STAR Milan |
9,53 | +0,95 | 14.24.40 | 9,41 | 9,54 | 9,44 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
9,575
+0,63
14.15.23
Euronext Milan |
9,575 | +0,63 | 14.15.23 | 9,515 | 9,635 | 9,58 | ||
|
8,835
+0,40
14.22.07
Euronext Milan |
8,835 | +0,40 | 14.22.07 | 8,77 | 8,885 | 8,78 | ||
|
1,96
+2,08
12.37.13
Euronext Growth Milan |
1,96 | +2,08 | 12.37.13 | 1,92 | 2,06 | 1,92 | ||
|
0,2448
+0,25
14.26.38
Euronext Milan |
0,2448 | +0,25 | 14.26.38 | 0,244 | 0,2458 | 0,2442 | ||
|
0,2683
+0,68
14.25.57
Euronext Milan |
0,2683 | +0,68 | 14.25.57 | 0,2663 | 0,2685 | 0,2667 | ||
|
4,123
+0,54
10.07.30
Global Equity Market |
4,123 | +0,54 | 10.07.30 | 4,12 | 4,123 | 4,12 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
14,59
+0,62
14.22.52
Euronext Milan |
14,59 | +0,62 | 14.22.52 | 14,51 | 14,63 | 14,55 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
7,524
+1,05
14.25.44
Euronext Milan |
7,524 | +1,05 | 14.25.44 | 7,49 | 7,544 | 7,50 | ||
|
223,30
+1,20
14.26.11
Global Equity Market |
223,30 | +1,20 | 14.26.11 | 221,65 | 223,30 | 222,85 | ||
|
0,0877
+0,81
13.54.43
Euronext STAR Milan |
0,0877 | +0,81 | 13.54.43 | 0,0864 | 0,0882 | 0,0864 | ||
|
0,589
-0,17
14.26.16
Euronext Milan |
0,589 | -0,17 | 14.26.16 | 0,586 | 0,594 | 0,59 |
Listino titoli A-Z