Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
282,10
-0,56
14.15.38
Global Equity Market |
282,10 | -0,56 | 14.15.38 | 282,10 | 285,00 | 283,25 | ||
|
-
-
-
Global Equity Market |
||||||||
|
18,675
-2,91
17.35.13
Euronext STAR Milan |
18,675 | -2,91 | 17.35.13 | 18,39 | 19,11 | 19,01 | ||
|
180,54
-6,46
9.00.07
Global Equity Market |
180,54 | -6,46 | 9.00.07 | 180,54 | 188,50 | 188,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
57,00
-1,28
17.00.29
Global Equity Market |
57,00 | -1,28 | 17.00.29 | 56,86 | 57,00 | 56,98 | ||
|
6,985
-0,07
17.35.20
Euronext Milan |
6,985 | -0,07 | 17.35.20 | 6,98 | 6,99 | 6,985 | ||
|
3,20
-2,74
17.35.02
Euronext STAR Milan |
3,20 | -2,74 | 17.35.02 | 3,20 | 3,37 | 3,37 | ||
|
203,15
+0,49
17.35.24
Global Equity Market |
203,15 | +0,49 | 17.35.24 | 198,62 | 203,50 | 199,12 | ||
|
131,52
-1,57
13.34.37
Global Equity Market |
131,52 | -1,57 | 13.34.37 | 131,52 | 131,52 | 131,52 | ||
|
1,258
-4,26
17.35.24
Euronext STAR Milan |
1,258 | -4,26 | 17.35.24 | 1,234 | 1,308 | 1,306 | ||
|
44,47
+0,38
15.42.25
Global Equity Market |
44,47 | +0,38 | 15.42.25 | 44,47 | 44,475 | 44,475 | ||
|
4,11
-4,99
17.35.04
Euronext Milan |
4,11 | -4,99 | 17.35.04 | 4,11 | 4,538 | 4,538 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
2,16
-4,42
14.18.26
Euronext Growth Milan |
2,16 | -4,42 | 14.18.26 | 2,16 | 2,24 | 2,24 | ||
|
3,06
+0,99
17.35.04
Euronext STAR Milan |
3,06 | +0,99 | 17.35.04 | 3,00 | 3,07 | 3,05 | ||
|
0,1185
+0,00
16.15.33
Euronext Growth Milan |
0,1185 | +0,00 | 16.15.33 | 0,115 | 0,1185 | 0,1185 | ||
|
621,70
-0,42
17.35.03
Global Equity Market |
621,70 | -0,42 | 17.35.03 | 603,90 | 627,20 | 620,00 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z
