Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
220,50
+1,10
17.35.07
Global Equity Market |
220,50 | +1,10 | 17.35.07 | 217,15 | 221,00 | 217,35 | ||
|
167,62
+0,43
17.02.40
Global Equity Market |
167,62 | +0,43 | 17.02.40 | 166,64 | 168,60 | 168,48 | ||
|
1,184
-0,34
17.35.23
Euronext STAR Milan |
1,184 | -0,34 | 17.35.23 | 1,15 | 1,188 | 1,176 | ||
|
0,039
-18,07
17.35.24
Euronext STAR Milan |
0,039 | -18,07 | 17.35.24 | 0,0382 | 0,05 | 0,0481 | ||
|
51,06
+0,27
16.02.51
Global Equity Market |
51,06 | +0,27 | 16.02.51 | 51,06 | 51,06 | 51,06 | ||
|
3,53
-0,84
17.35.10
Euronext Milan |
3,53 | -0,84 | 17.35.10 | 3,52 | 3,668 | 3,588 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
1,88
-2,59
14.16.32
Euronext Growth Milan |
1,88 | -2,59 | 14.16.32 | 1,88 | 1,92 | 1,91 | ||
|
2,835
+1,61
17.35.08
Euronext STAR Milan |
2,835 | +1,61 | 17.35.08 | 2,79 | 2,84 | 2,80 | ||
|
0,102
-2,39
16.36.51
Euronext Growth Milan |
0,102 | -2,39 | 16.36.51 | 0,102 | 0,1125 | 0,1085 | ||
|
643,70
+1,88
17.29.25
Global Equity Market |
643,70 | +1,88 | 17.29.25 | 632,90 | 646,50 | 642,40 | ||
|
22,31
+1,69
16.58.37
Global Equity Market |
22,31 | +1,69 | 16.58.37 | 21,765 | 22,31 | 21,765 | ||
|
1,87
-4,10
17.35.17
Euronext Growth Milan |
1,87 | -4,10 | 17.35.17 | 1,87 | 2,16 | 2,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
2,585
-3,18
17.13.11
Euronext Milan |
2,585 | -3,18 | 17.13.11 | 2,575 | 2,585 | 2,575 | ||
|
-
-
-
Global Equity Market |
||||||||
|
12,44
-0,16
17.39.41
Euronext STAR Milan |
12,44 | -0,16 | 17.39.41 | 12,30 | 12,62 | 12,30 | ||
|
34,05
-0,61
17.29.55
Global Equity Market |
34,05 | -0,61 | 17.29.55 | 33,46 | 34,31 | 34,31 |
Listino titoli A-Z