Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
218,70
+0,58
13.53.45
Global Equity Market |
218,70 | +0,58 | 13.53.45 | 218,70 | 220,00 | 220,00 | ||
|
2,94
-2,81
17.35.28
Euronext STAR Milan |
2,94 | -2,81 | 17.35.28 | 2,94 | 3,03 | 3,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3,862
-1,73
17.35.27
Euronext Milan |
3,862 | -1,73 | 17.35.27 | 3,834 | 3,98 | 3,98 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
2,20
+1,85
17.12.42
Euronext Growth Milan |
2,20 | +1,85 | 17.12.42 | 2,06 | 2,28 | 2,12 | ||
|
2,275
+0,66
17.35.39
Euronext STAR Milan |
2,275 | +0,66 | 17.35.39 | 2,245 | 2,28 | 2,26 | ||
|
0,247
-5,72
17.35.09
Euronext Growth Milan |
0,247 | -5,72 | 17.35.09 | 0,247 | 0,265 | 0,265 | ||
|
964,10
+0,42
17.04.44
Global Equity Market |
964,10 | +0,42 | 17.04.44 | 964,10 | 978,00 | 966,00 | ||
|
17,718
+1,47
17.35.07
Global Equity Market |
17,718 | +1,47 | 17.35.07 | 17,57 | 17,718 | 17,57 | ||
|
6,20
+5,98
17.25.49
Euronext Growth Milan |
6,20 | +5,98 | 17.25.49 | 5,75 | 6,20 | 5,75 | ||
|
-
-
-
Global Equity Market |
||||||||
|
232,40
+1,66
16.47.15
Global Equity Market |
232,40 | +1,66 | 16.47.15 | 232,40 | 232,40 | 232,40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,675
-4,46
16.33.53
Euronext Milan |
2,675 | -4,46 | 16.33.53 | 2,67 | 2,675 | 2,67 | ||
|
-
-
-
Global Equity Market |
||||||||
|
11,90
-1,49
17.35.17
Euronext STAR Milan |
11,90 | -1,49 | 17.35.17 | 11,84 | 12,28 | 11,98 | ||
|
30,62
+0,96
16.19.20
Global Equity Market |
30,62 | +0,96 | 16.19.20 | 30,55 | 30,72 | 30,72 | ||
|
22,02
-0,94
17.35.52
Euronext Milan |
22,02 | -0,94 | 17.35.52 | 22,02 | 22,34 | 22,22 |
Listino titoli A-Z