Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Euronext Growth Milan |
||||||||
|
48,12
-0,82
11.48.22
Global Equity Market |
48,12 | -0,82 | 11.48.22 | 48,12 | 48,12 | 48,12 | ||
|
-
-
-
Global Equity Market |
||||||||
|
32,46
-0,67
15.45.05
Global Equity Market |
32,46 | -0,67 | 15.45.05 | 32,46 | 32,46 | 32,46 | ||
|
7,45
+1,92
16.56.18
Global Equity Market |
7,45 | +1,92 | 16.56.18 | 7,168 | 7,45 | 7,306 | ||
|
312,20
+0,29
16.19.49
Global Equity Market |
312,20 | +0,29 | 16.19.49 | 307,60 | 312,20 | 307,60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
139,72
+1,44
17.25.55
Global Equity Market |
139,72 | +1,44 | 17.25.55 | 136,60 | 139,72 | 137,68 | ||
|
-
-
-
Global Equity Market |
||||||||
|
84,37
+2,42
13.36.04
Global Equity Market |
84,37 | +2,42 | 13.36.04 | 84,37 | 84,37 | 84,37 | ||
|
24,20
-2,42
15.52.59
Euronext Growth Milan |
24,20 | -2,42 | 15.52.59 | 24,20 | 25,00 | 24,40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
16,14
-3,70
17.35.26
Euronext Milan |
16,14 | -3,70 | 17.35.26 | 16,10 | 16,98 | 16,50 | ||
|
2,45
-0,41
16.25.00
Euronext Growth Milan |
2,45 | -0,41 | 16.25.00 | 2,45 | 2,50 | 2,50 | ||
|
0,35
+0,00
14.01.01
Euronext Growth Milan |
0,35 | +0,00 | 14.01.01 | 0,341 | 0,35 | 0,341 | ||
|
-
-
-
Euronext Milan |
||||||||
|
-
-
-
Euronext STAR Milan |
||||||||
|
1,465
+0,00
16.12.18
Euronext Growth Milan |
1,465 | +0,00 | 16.12.18 | 1,465 | 1,465 | 1,465 | ||
|
291,10
+2,18
17.26.04
Global Equity Market |
291,10 | +2,18 | 17.26.04 | 285,90 | 291,10 | 286,20 | ||
|
2,56
-1,54
17.35.23
Euronext Growth Milan |
2,56 | -1,54 | 17.35.23 | 2,52 | 2,65 | 2,65 |
Listino titoli A-Z