A-Z List
A
Name | Last | % | Time | Low | High | Opening | ||
---|---|---|---|---|---|---|---|---|
4.68
+4.46
4:25:13 PM
Euronext Growth Milan |
4.68 | +4.46 | 4:25:13 PM | 4.54 | 4.74 | 4.54 | ||
1.881
+1.16
4:24:55 PM
Euronext Milan |
1.881 | +1.16 | 4:24:55 PM | 1.8645 | 1.883 | 1.866 | ||
1.22
+0.00
11:26:35 AM
Euronext Growth Milan |
1.22 | +0.00 | 11:26:35 AM | 1.19 | 1.22 | 1.19 | ||
153.92
-1.33
12:37:15 PM
Global Equity Market |
153.92 | -1.33 | 12:37:15 PM | 153.92 | 153.92 | 153.92 | ||
-
-
-
Euronext Growth Milan - Professional Segment |
||||||||
4.07
+3.04
3:53:49 PM
Euronext STAR Milan |
4.07 | +3.04 | 3:53:49 PM | 3.95 | 4.14 | 4.00 | ||
15.20
+1.60
4:11:11 PM
Euronext Milan |
15.20 | +1.60 | 4:11:11 PM | 15.01 | 15.27 | 15.02 | ||
2.08
+1.46
3:15:44 PM
Euronext Milan |
2.08 | +1.46 | 3:15:44 PM | 2.05 | 2.10 | 2.07 | ||
-
-
-
Euronext Growth Milan - Professional Segment |
||||||||
38.64
+0.73
10:53:39 AM
Global Equity Market |
38.64 | +0.73 | 10:53:39 AM | 38.64 | 38.64 | 38.64 | ||
217.00
+0.79
4:03:44 PM
Global Equity Market |
217.00 | +0.79 | 4:03:44 PM | 216.10 | 220.00 | 218.30 | ||
-
-
-
Global Equity Market |
||||||||
527.30
-0.11
3:11:59 PM
Global Equity Market |
527.30 | -0.11 | 3:11:59 PM | 527.30 | 529.90 | 529.30 | ||
151.26
+1.96
4:13:45 PM
Global Equity Market |
151.26 | +1.96 | 4:13:45 PM | 150.80 | 153.28 | 152.30 | ||
0.206
+3.00
12:07:31 PM
Euronext Milan |
0.206 | +3.00 | 12:07:31 PM | 0.202 | 0.206 | 0.202 | ||
0.758
-0.26
3:52:19 PM
Euronext STAR Milan |
0.758 | -0.26 | 3:52:19 PM | 0.75 | 0.762 | 0.75 | ||
-
-
-
Global Equity Market |
||||||||
7.92
-0.75
3:38:39 PM
Euronext STAR Milan |
7.92 | -0.75 | 3:38:39 PM | 7.84 | 7.96 | 7.92 | ||
-
-
-
Euronext Growth Milan |
||||||||
-
-
-
Euronext Growth Milan |