Contratti
Numero Contratti: 738
Quantità Totale: 51.692
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
16.45.19 | 188,62 | +3,81 | 8 | CT |
16.42.28 | 188,50 | +3,74 | 78 | CT |
16.42.28 | 188,50 | +3,74 | 400 | CT |
16.42.28 | 188,50 | +3,74 | 40 | CT |
16.42.28 | 188,50 | +3,74 | 144 | CT |
16.42.21 | 188,38 | +3,68 | 131 | CT |
16.41.51 | 188,04 | +3,49 | 20 | CT |
16.37.36 | 188,28 | +3,62 | 55 | CT |
16.37.13 | 188,32 | +3,64 | 50 | CT |
16.37.13 | 188,32 | +3,64 | 150 | CT |
16.36.42 | 188,00 | +3,47 | 13 | CT |
16.36.42 | 188,00 | +3,47 | 50 | CT |
16.36.40 | 188,04 | +3,49 | 30 | CT |
16.35.34 | 188,16 | +3,56 | 15 | CT |
16.34.28 | 188,20 | +3,58 | 5 | CT |
16.33.27 | 188,24 | +3,60 | 30 | CT |
16.33.27 | 188,44 | +3,71 | 461 | CT |
16.33.27 | 188,44 | +3,71 | 30 | CT |
16.33.26 | 188,30 | +3,63 | 15 | CT |
16.32.39 | 188,16 | +3,56 | 106 | CT |