Super Micro C

28,30 +4,43%

Fase: Continuous Ultimo Contratto: 22/11/24 13.00.00

Numero Contratti: 79 Quantità Totale: 8.026

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
9.24.59	28,30	+4,43	130	CT
9.23.54	28,30	+4,43	4	CT
9.22.41	28,46	+5,02	22	CT
9.22.41	28,30	+4,43	80	CT
9.22.41	28,30	+4,43	3	CT
9.22.19	28,30	+4,43	4	CT
9.22.13	28,30	+4,43	4	CT
9.22.13	28,30	+4,43	326	CT
9.20.59	28,30	+4,43	3	CT
9.19.35	28,30	+4,43	130	CT
9.19.11	28,14	+3,84	100	CT
9.17.44	28,30	+4,43	250	CT
9.15.36	28,30	+4,43	240	CT
9.15.22	28,30	+4,43	40	CT
9.15.22	28,29	+4,39	10	CT
9.15.00	28,05	+3,51	144	CT
9.12.17	28,05	+3,51	190	CT
9.12.05	28,05	+3,51	60	CT
9.09.01	28,29	+4,39	100	CT
9.08.58	28,08	+3,62	66	CT

Legenda

Tutti i prezzi del book intraday dell’Azione Super Micro C