Contratti
Numero Contratti: 337
Quantità Totale: 38.275
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.40.51 | 113,92 | -1,37 | 300 | CT |
| 15.40.27 | 113,80 | -1,47 | 20 | CT |
| 15.38.30 | 114,06 | -1,25 | 3 | CT |
| 15.35.52 | 113,60 | -1,64 | 90 | CT |
| 15.35.01 | 113,00 | -2,16 | 100 | CT |
| 15.34.21 | 113,18 | -2,01 | 200 | CT |
| 15.34.04 | 113,38 | -1,83 | 377 | CT |
| 15.33.47 | 113,56 | -1,68 | 800 | CT |
| 15.32.46 | 113,48 | -1,75 | 50 | CT |
| 15.32.04 | 113,56 | -1,68 | 19 | CT |
| 15.31.21 | 113,18 | -2,01 | 400 | CT |
| 15.31.16 | 112,82 | -2,32 | 10 | CT |
| 15.30.54 | 113,00 | -2,16 | 40 | CT |
| 15.30.35 | 113,34 | -1,87 | 350 | CT |
| 15.28.06 | 113,20 | -1,99 | 400 | CT |
| 15.28.00 | 113,00 | -2,16 | 200 | CT |
| 15.28.00 | 113,00 | -2,16 | 25 | CT |
| 15.28.00 | 113,00 | -2,16 | 30 | CT |
| 15.28.00 | 113,00 | -2,16 | 100 | CT |
| 15.28.00 | 113,00 | -2,16 | 100 | CT |