Intraday
Number Trades: 21
Total Quantity: 1,315
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:42:55 PM | 71.46 | +2.61 | 1 | CT |
3:42:53 PM | 71.15 | +2.17 | 86 | CT |
3:42:53 PM | 71.00 | +1.95 | 35 | CT |
3:42:53 PM | 71.00 | +1.95 | 40 | CT |
3:42:53 PM | 70.99 | +1.94 | 10 | CT |
3:42:12 PM | 70.81 | +1.68 | 97 | CT |
3:37:50 PM | 70.82 | +1.69 | 108 | CT |
3:37:50 PM | 70.82 | +1.69 | 88 | CT |
3:28:00 PM | 70.01 | +0.53 | 80 | CT |
12:37:10 PM | 71.00 | +1.95 | 10 | CT |
10:16:15 AM | 70.40 | +1.09 | 40 | CT |
10:13:03 AM | 68.87 | -1.11 | 17 | CT |
10:13:02 AM | 68.87 | -1.11 | 140 | CT |
10:13:02 AM | 70.81 | +1.68 | 180 | CT |
10:13:02 AM | 70.82 | +1.69 | 80 | CT |
10:13:02 AM | 71.40 | +2.53 | 10 | CT |
10:13:02 AM | 71.40 | +2.53 | 90 | CT |
10:05:04 AM | 70.76 | +1.61 | 41 | CT |
10:03:15 AM | 71.03 | +2.00 | 141 | CT |
9:35:38 AM | 70.63 | +1.42 | 8 | CT |