Contratti
Numero Contratti: 401
Quantità Totale: 31.806
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.42.18 | 195,00 | +2,02 | 88 | CT |
| 14.42.18 | 195,00 | +2,02 | 12 | CT |
| 14.40.44 | 194,88 | +1,96 | 50 | CT |
| 14.40.29 | 194,74 | +1,88 | 216 | CT |
| 14.40.28 | 194,80 | +1,91 | 650 | CT |
| 14.35.47 | 194,10 | +1,55 | 35 | CT |
| 14.34.34 | 194,38 | +1,70 | 4 | CT |
| 14.32.22 | 194,36 | +1,68 | 20 | CT |
| 14.31.35 | 194,24 | +1,62 | 44 | CT |
| 14.26.48 | 194,22 | +1,61 | 3 | CT |
| 14.26.48 | 194,22 | +1,61 | 2 | CT |
| 14.21.30 | 194,20 | +1,60 | 25 | CT |
| 14.20.46 | 194,18 | +1,59 | 20 | CT |
| 14.17.57 | 194,06 | +1,53 | 1 | CT |
| 14.05.00 | 193,66 | +1,32 | 30 | CT |
| 13.58.35 | 193,80 | +1,39 | 30 | CT |
| 13.57.18 | 193,64 | +1,31 | 5 | CT |
| 13.55.05 | 193,48 | +1,22 | 6 | CT |
| 13.55.03 | 193,46 | +1,21 | 114 | CT |
| 13.52.18 | 193,38 | +1,17 | 1 | CT |