Contratti
Numero Contratti: 314
Quantità Totale: 12.042
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
11.11.43 | 166,76 | -2,68 | 50 | CT |
11.11.43 | 166,76 | -2,68 | 216 | CT |
11.11.43 | 166,74 | -2,70 | 216 | CT |
11.11.43 | 166,74 | -2,70 | 654 | CT |
11.11.43 | 166,72 | -2,71 | 75 | CT |
11.08.49 | 166,50 | -2,84 | 10 | CT |
11.04.15 | 166,74 | -2,70 | 30 | CT |
10.55.02 | 166,46 | -2,86 | 15 | CT |
10.55.02 | 166,46 | -2,86 | 35 | CT |
10.55.02 | 166,46 | -2,86 | 25 | CT |
10.55.01 | 166,64 | -2,75 | 30 | CT |
10.51.23 | 166,56 | -2,80 | 30 | CT |
10.49.56 | 166,32 | -2,94 | 25 | CT |
10.49.04 | 166,32 | -2,94 | 3 | CT |
10.45.54 | 166,34 | -2,93 | 50 | CT |
10.45.36 | 166,46 | -2,86 | 12 | CT |
10.45.29 | 166,40 | -2,89 | 150 | CT |
10.36.56 | 166,48 | -2,85 | 4 | CT |
10.34.47 | 166,44 | -2,87 | 25 | CT |
10.33.54 | 166,40 | -2,89 | 6 | CT |