Contratti
Numero Contratti: 314
Quantità Totale: 12.042
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 13.17.36 | 167,18 | -2,44 | 75 | CT |
| 13.15.08 | 167,54 | -2,23 | 1 | CT |
| 13.13.50 | 167,58 | -2,21 | 2 | CT |
| 12.49.04 | 167,44 | -2,29 | 50 | CT |
| 12.24.58 | 167,16 | -2,45 | 6 | CT |
| 12.22.05 | 167,16 | -2,45 | 10 | CT |
| 12.18.50 | 167,00 | -2,54 | 9 | CT |
| 12.18.45 | 167,08 | -2,50 | 30 | CT |
| 12.16.24 | 167,08 | -2,50 | 25 | CT |
| 12.16.24 | 167,08 | -2,50 | 25 | CT |
| 12.14.30 | 167,14 | -2,46 | 1 | CT |
| 12.12.47 | 167,08 | -2,50 | 12 | CT |
| 12.01.35 | 167,06 | -2,51 | 3 | CT |
| 11.59.50 | 167,00 | -2,54 | 6 | CT |
| 11.51.39 | 167,00 | -2,54 | 18 | CT |
| 11.50.08 | 166,98 | -2,56 | 15 | CT |
| 11.49.38 | 167,00 | -2,54 | 15 | CT |
| 11.41.51 | 166,90 | -2,60 | 10 | CT |
| 11.39.26 | 166,92 | -2,59 | 10 | CT |
| 11.39.13 | 166,70 | -2,72 | 27 | CT |