Contratti
Numero Contratti: 314
Quantità Totale: 12.042
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 13.58.38 | 167,16 | -2,45 | 25 | CT |
| 13.54.46 | 167,30 | -2,37 | 75 | CT |
| 13.52.42 | 167,22 | -2,42 | 10 | CT |
| 13.49.45 | 167,08 | -2,50 | 2 | CT |
| 13.36.14 | 166,98 | -2,56 | 50 | CT |
| 13.36.14 | 166,90 | -2,60 | 50 | CT |
| 13.30.12 | 166,70 | -2,72 | 8 | CT |
| 13.29.43 | 166,92 | -2,59 | 50 | CT |
| 13.29.32 | 167,00 | -2,54 | 13 | CT |
| 13.29.32 | 166,98 | -2,56 | 25 | CT |
| 13.29.15 | 167,00 | -2,54 | 6 | CT |
| 13.27.26 | 166,76 | -2,68 | 10 | CT |
| 13.26.34 | 166,76 | -2,68 | 90 | CT |
| 13.21.13 | 166,80 | -2,66 | 8 | CT |
| 13.20.21 | 166,88 | -2,61 | 40 | CT |
| 13.20.00 | 166,96 | -2,57 | 16 | CT |
| 13.19.57 | 166,96 | -2,57 | 100 | CT |
| 13.18.44 | 166,96 | -2,57 | 64 | CT |
| 13.18.44 | 167,00 | -2,54 | 21 | CT |
| 13.17.37 | 167,16 | -2,45 | 1 | CT |