Contratti
Numero Contratti: 314
Quantità Totale: 12.042
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.01.09 | 167,20 | -2,43 | 13 | CT |
| 14.47.36 | 167,20 | -2,43 | 2 | CT |
| 14.38.10 | 167,20 | -2,43 | 99 | CT |
| 14.37.12 | 167,20 | -2,43 | 1 | CT |
| 14.23.06 | 167,20 | -2,43 | 100 | CT |
| 14.16.14 | 167,40 | -2,31 | 144 | CT |
| 14.13.56 | 167,24 | -2,40 | 25 | CT |
| 14.13.56 | 167,24 | -2,40 | 1 | CT |
| 14.11.37 | 167,28 | -2,38 | 50 | CT |
| 14.11.37 | 167,30 | -2,37 | 75 | CT |
| 14.11.37 | 167,32 | -2,36 | 25 | CT |
| 14.11.37 | 167,32 | -2,36 | 50 | CT |
| 14.08.26 | 167,20 | -2,43 | 25 | CT |
| 14.07.55 | 167,36 | -2,33 | 36 | CT |
| 14.06.19 | 167,20 | -2,43 | 10 | CT |
| 14.06.19 | 167,20 | -2,43 | 25 | CT |
| 14.06.19 | 167,22 | -2,42 | 25 | CT |
| 14.02.39 | 167,42 | -2,30 | 66 | CT |
| 14.01.15 | 167,32 | -2,36 | 17 | CT |
| 13.59.38 | 167,20 | -2,43 | 6 | CT |