Contratti
Numero Contratti: 314
Quantità Totale: 12.042
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.32.28 | 166,28 | -2,96 | 10 | CT |
| 15.32.28 | 166,32 | -2,94 | 617 | CT |
| 15.32.26 | 166,40 | -2,89 | 20 | CT |
| 15.32.04 | 167,00 | -2,54 | 24 | CT |
| 15.32.04 | 167,00 | -2,54 | 50 | CT |
| 15.32.04 | 167,00 | -2,54 | 100 | CT |
| 15.32.04 | 167,00 | -2,54 | 100 | CT |
| 15.32.03 | 167,00 | -2,54 | 100 | CT |
| 15.32.03 | 167,00 | -2,54 | 76 | CT |
| 15.32.01 | 167,00 | -2,54 | 50 | CT |
| 15.29.54 | 167,34 | -2,35 | 8 | CT |
| 15.27.10 | 167,24 | -2,40 | 6 | CT |
| 15.17.28 | 167,12 | -2,47 | 12 | CT |
| 15.17.28 | 167,14 | -2,46 | 50 | CT |
| 15.12.17 | 167,40 | -2,31 | 11 | CT |
| 15.08.21 | 167,56 | -2,22 | 12 | CT |
| 15.07.49 | 167,60 | -2,19 | 11 | CT |
| 15.02.22 | 167,42 | -2,30 | 35 | CT |
| 15.01.10 | 166,96 | -2,57 | 13 | CT |
| 15.01.09 | 167,08 | -2,50 | 10 | CT |