Contratti
Numero Contratti: 314
Quantità Totale: 12.042
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.54.19 | 166,42 | -2,88 | 18 | CT |
| 15.50.30 | 166,30 | -2,95 | 25 | CT |
| 15.44.45 | 166,22 | -3,00 | 10 | CT |
| 15.41.39 | 165,90 | -3,19 | 1 | CT |
| 15.39.53 | 166,30 | -2,95 | 4 | CT |
| 15.38.17 | 166,26 | -2,98 | 8 | CT |
| 15.38.04 | 165,92 | -3,17 | 30 | CT |
| 15.38.04 | 165,92 | -3,17 | 41 | CT |
| 15.38.04 | 166,00 | -3,13 | 15 | CT |
| 15.38.04 | 166,00 | -3,13 | 20 | CT |
| 15.38.04 | 166,00 | -3,13 | 30 | CT |
| 15.38.04 | 166,00 | -3,13 | 21 | CT |
| 15.33.32 | 167,02 | -2,53 | 25 | CT |
| 15.33.28 | 167,02 | -2,53 | 50 | CT |
| 15.33.16 | 167,02 | -2,53 | 25 | CT |
| 15.33.09 | 166,86 | -2,63 | 25 | CT |
| 15.32.50 | 166,46 | -2,86 | 25 | CT |
| 15.32.45 | 166,40 | -2,89 | 26 | CT |
| 15.32.45 | 166,40 | -2,89 | 26 | CT |
| 15.32.28 | 166,20 | -3,01 | 10 | CT |