Contratti
Numero Contratti: 314
Quantità Totale: 12.042
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.18.53 | 167,48 | -2,26 | 12 | CT |
| 9.18.02 | 167,14 | -2,46 | 10 | CT |
| 9.17.53 | 167,52 | -2,24 | 3 | CT |
| 9.14.28 | 167,26 | -2,39 | 25 | CT |
| 9.14.22 | 167,34 | -2,35 | 30 | CT |
| 9.13.56 | 167,38 | -2,32 | 10 | CT |
| 9.13.37 | 167,22 | -2,42 | 50 | CT |
| 9.13.37 | 167,30 | -2,37 | 123 | CT |
| 9.13.36 | 167,30 | -2,37 | 1 | CT |
| 9.13.36 | 167,30 | -2,37 | 1 | CT |
| 9.13.36 | 167,30 | -2,37 | 75 | CT |
| 9.11.49 | 167,34 | -2,35 | 25 | CT |
| 9.11.47 | 167,46 | -2,28 | 71 | CT |
| 9.11.47 | 167,44 | -2,29 | 29 | CT |
| 9.11.47 | 167,32 | -2,36 | 44 | CT |
| 9.11.47 | 167,32 | -2,36 | 31 | CT |
| 9.11.03 | 167,30 | -2,37 | 75 | CT |
| 9.10.34 | 167,34 | -2,35 | 38 | CT |
| 9.07.09 | 167,00 | -2,54 | 174 | CT |
| 9.07.09 | 167,08 | -2,50 | 25 | CT |