Contratti
Numero Contratti: 314
Quantità Totale: 12.042
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.53.06 | 164,70 | -3,89 | 50 | CT |
| 16.51.30 | 164,98 | -3,72 | 6 | CT |
| 16.51.00 | 164,92 | -3,76 | 20 | CT |
| 16.51.00 | 164,92 | -3,76 | 4 | CT |
| 16.51.00 | 164,96 | -3,73 | 5 | CT |
| 16.51.00 | 164,96 | -3,73 | 10 | CT |
| 16.51.00 | 164,96 | -3,73 | 60 | CT |
| 16.51.00 | 164,92 | -3,76 | 6 | CT |
| 16.51.00 | 164,94 | -3,75 | 20 | CT |
| 16.51.00 | 165,00 | -3,71 | 10 | CT |
| 16.50.12 | 165,22 | -3,58 | 50 | CT |
| 16.47.37 | 165,38 | -3,49 | 44 | CT |
| 16.46.27 | 165,68 | -3,31 | 5 | CT |
| 16.41.02 | 165,46 | -3,44 | 45 | CT |
| 16.36.40 | 165,50 | -3,42 | 30 | CT |
| 16.36.22 | 165,50 | -3,42 | 10 | CT |
| 16.28.00 | 165,62 | -3,35 | 6 | CT |
| 16.26.39 | 165,42 | -3,47 | 8 | CT |
| 16.17.58 | 165,38 | -3,49 | 20 | CT |
| 16.17.43 | 165,24 | -3,57 | 8 | CT |