Intraday
Number Trades: 8
Total Quantity: 403
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:05:58 AM | 166.60 | +0.86 | 25 | CT |
9:05:58 AM | 166.68 | +0.91 | 20 | CT |
9:05:57 AM | 166.88 | +1.03 | 10 | CT |
9:04:02 AM | 166.96 | +1.08 | 75 | CT |
9:04:01 AM | 166.96 | +1.08 | 75 | CT |
9:04:01 AM | 166.96 | +1.08 | 75 | CT |
9:04:00 AM | 166.96 | +1.08 | 75 | CT |
9:04:00 AM | 167.06 | +1.14 | 9 | CT |
9:00:48 AM | 166.98 | +1.09 | 40 | CT |
9:00:27 AM | 166.98 | +1.09 | 40 | CT |
9:00:26 AM | 166.80 | +0.98 | 14 | CT |