Intraday
Number Trades: 23
Total Quantity: 933
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:18:07 AM | 165.74 | +0.34 | 25 | CT |
9:18:05 AM | 165.80 | +0.38 | 4 | CT |
9:12:54 AM | 165.58 | +0.24 | 10 | CT |
9:11:07 AM | 165.86 | +0.41 | 50 | CT |
9:10:41 AM | 165.82 | +0.39 | 75 | CT |
9:10:05 AM | 165.62 | +0.27 | 25 | CT |
9:10:05 AM | 165.62 | +0.27 | 75 | CT |
9:08:40 AM | 165.78 | +0.36 | 75 | CT |
9:08:40 AM | 165.78 | +0.36 | 75 | CT |
9:08:09 AM | 166.48 | +0.79 | 40 | CT |
9:07:50 AM | 166.52 | +0.81 | 1 | CT |
9:06:12 AM | 166.78 | +0.97 | 20 | CT |
9:05:58 AM | 166.60 | +0.86 | 25 | CT |
9:05:58 AM | 166.68 | +0.91 | 20 | CT |
9:05:57 AM | 166.88 | +1.03 | 10 | CT |
9:04:02 AM | 166.96 | +1.08 | 75 | CT |
9:04:01 AM | 166.96 | +1.08 | 75 | CT |
9:04:01 AM | 166.96 | +1.08 | 75 | CT |
9:04:00 AM | 166.96 | +1.08 | 75 | CT |
9:04:00 AM | 167.06 | +1.14 | 9 | CT |