Contratti
Numero Contratti: 416
Quantità Totale: 2.492
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 12.03.43 | 904,90 | -8,67 | 10 | CT |
| 12.01.11 | 905,00 | -8,66 | 1 | CT |
| 12.01.11 | 905,00 | -8,66 | 10 | CT |
| 12.00.32 | 906,00 | -8,56 | 2 | CT |
| 12.00.32 | 906,00 | -8,56 | 1 | CT |
| 12.00.31 | 906,10 | -8,55 | 6 | CT |
| 11.59.51 | 907,60 | -8,40 | 6 | CT |
| 11.58.54 | 908,20 | -8,34 | 4 | CT |
| 11.56.23 | 909,10 | -8,25 | 1 | CT |
| 11.54.19 | 909,60 | -8,19 | 3 | CT |
| 11.53.51 | 910,80 | -8,07 | 3 | CT |
| 11.53.03 | 910,80 | -8,07 | 10 | CT |
| 11.53.03 | 910,50 | -8,10 | 10 | CT |
| 11.50.18 | 909,80 | -8,17 | 4 | CT |
| 11.50.13 | 910,00 | -8,15 | 10 | CT |
| 11.50.13 | 910,00 | -8,15 | 10 | CT |
| 11.45.39 | 910,90 | -8,06 | 1 | CT |
| 11.43.32 | 910,00 | -8,15 | 5 | CT |
| 11.43.32 | 910,00 | -8,15 | 3 | CT |
| 11.43.32 | 910,00 | -8,15 | 5 | CT |