Contratti
Numero Contratti: 84
Quantità Totale: 12.686
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.16.50 | 56,80 | -2,67 | 280 | CT |
| 14.16.48 | 56,80 | -2,67 | 433 | CT |
| 14.16.48 | 56,80 | -2,67 | 16 | CT |
| 14.16.48 | 56,80 | -2,67 | 684 | CT |
| 14.05.36 | 56,96 | -2,40 | 70 | CT |
| 13.41.27 | 56,84 | -2,60 | 100 | CT |
| 13.34.22 | 56,90 | -2,50 | 500 | CT |
| 12.51.55 | 56,45 | -3,27 | 50 | CT |
| 12.37.40 | 56,66 | -2,91 | 140 | CT |
| 12.37.40 | 56,64 | -2,95 | 344 | CT |
| 12.37.40 | 56,63 | -2,96 | 516 | CT |
| 12.35.34 | 56,69 | -2,86 | 200 | CT |
| 12.35.33 | 56,63 | -2,96 | 50 | CT |
| 12.23.54 | 56,69 | -2,86 | 200 | CT |
| 12.14.08 | 56,55 | -3,10 | 100 | CT |
| 12.13.44 | 56,63 | -2,96 | 20 | CT |
| 12.11.58 | 56,63 | -2,96 | 25 | CT |
| 11.58.45 | 56,66 | -2,91 | 23 | CT |
| 11.43.50 | 56,72 | -2,81 | 5 | CT |
| 11.43.08 | 56,72 | -2,81 | 20 | CT |