Contratti
Numero Contratti: 284
Quantità Totale: 10.741
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.29.12 | 207,90 | +7,89 | 100 | CT |
| 9.28.56 | 208,10 | +7,99 | 12 | CT |
| 9.28.56 | 208,10 | +7,99 | 20 | CT |
| 9.27.49 | 208,00 | +7,94 | 20 | CT |
| 9.27.39 | 207,60 | +7,73 | 37 | CT |
| 9.27.26 | 207,90 | +7,89 | 20 | CT |
| 9.27.08 | 207,60 | +7,73 | 190 | CT |
| 9.27.05 | 207,60 | +7,73 | 10 | CT |
| 9.27.04 | 207,50 | +7,68 | 12 | CT |
| 9.27.04 | 207,20 | +7,53 | 15 | CT |
| 9.26.42 | 207,00 | +7,42 | 10 | CT |
| 9.26.30 | 206,80 | +7,32 | 5 | CT |
| 9.26.25 | 207,00 | +7,42 | 3 | CT |
| 9.26.04 | 206,80 | +7,32 | 60 | CT |
| 9.24.37 | 206,30 | +7,06 | 40 | CT |
| 9.24.18 | 206,60 | +7,21 | 20 | CT |
| 9.24.06 | 206,50 | +7,16 | 13 | CT |
| 9.24.02 | 206,50 | +7,16 | 12 | CT |
| 9.23.41 | 207,00 | +7,42 | 5 | CT |
| 9.22.51 | 206,00 | +6,90 | 98 | CT |