Contratti
Numero Contratti: 168
Quantità Totale: 27.306
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.51.11 | 10,67 | -3,00 | 107 | CT |
| 14.51.11 | 10,70 | -2,73 | 200 | CT |
| 14.51.11 | 10,70 | -2,73 | 50 | CT |
| 14.51.11 | 10,70 | -2,73 | 199 | CT |
| 14.51.11 | 10,71 | -2,64 | 500 | CT |
| 14.48.37 | 10,76 | -2,18 | 150 | CT |
| 14.43.34 | 10,71 | -2,64 | 67 | CT |
| 14.36.21 | 10,755 | -2,23 | 113 | CT |
| 14.35.09 | 10,755 | -2,23 | 8 | CT |
| 14.32.10 | 10,76 | -2,18 | 99 | CT |
| 14.29.01 | 10,70 | -2,73 | 99 | CT |
| 14.22.28 | 10,73 | -2,45 | 500 | CT |
| 14.21.24 | 10,70 | -2,73 | 3 | CT |
| 14.17.14 | 10,71 | -2,64 | 8 | CT |
| 14.17.14 | 10,71 | -2,64 | 9 | CT |
| 14.17.13 | 10,73 | -2,45 | 500 | CT |
| 14.13.43 | 10,71 | -2,64 | 8 | CT |
| 14.09.19 | 10,71 | -2,64 | 53 | CT |
| 14.09.19 | 10,71 | -2,64 | 46 | CT |
| 14.02.42 | 10,765 | -2,14 | 100 | CT |