Contratti
Numero Contratti: 169
Quantità Totale: 5.887
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.50.07 | 59,20 | -8,50 | 843 | CT |
| 15.50.06 | 59,20 | -8,50 | 157 | CT |
| 15.49.58 | 60,40 | -6,65 | 5 | CT |
| 15.43.52 | 59,20 | -8,50 | 8 | CT |
| 15.43.52 | 59,30 | -8,35 | 42 | CT |
| 15.43.02 | 61,00 | -5,72 | 10 | CT |
| 15.29.29 | 59,10 | -8,66 | 23 | CT |
| 15.29.02 | 61,00 | -5,72 | 169 | CT |
| 15.16.40 | 60,50 | -6,49 | 76 | CT |
| 15.16.40 | 60,50 | -6,49 | 24 | CT |
| 15.13.02 | 59,00 | -8,81 | 20 | CT |
| 15.09.06 | 59,50 | -8,04 | 1 | CT |
| 15.09.06 | 59,50 | -8,04 | 1 | CT |
| 15.09.06 | 59,50 | -8,04 | 49 | CT |
| 15.02.12 | 59,50 | -8,04 | 10 | CT |
| 15.02.12 | 59,50 | -8,04 | 3 | CT |
| 14.57.46 | 60,00 | -7,26 | 15 | CT |
| 14.54.54 | 60,00 | -7,26 | 18 | CT |
| 14.53.03 | 60,50 | -6,49 | 50 | CT |
| 14.51.27 | 59,50 | -8,04 | 8 | CT |