Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
33.154,05
-0,10
28/06/24 - 17.40.00
|
33.154,05 | -0,10 |
28/06/24 17.40.00 |
33.032,15 | 33.376,36 | 33.320,01 | 33.186,89 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
9,75
-0,56
17:35:13
|
Inwit | 9,75 | -0,56 | 17:35:13 | 9,835 | 1 |
|
4,602
+0,26
17:35:21
|
Italgas | 4,602 | +0,26 | 17:35:21 | 4,598 | 1 |
|
10,47
+0,87
17:35:20
|
Iveco Group | 10,47 | +0,87 | 17:35:20 | 10,45 | 1 |
|
21,68
+1,21
17:36:20
|
Leonardo | 21,68 | +1,21 | 17:36:20 | 21,46 | 1 |
|
13,69
+0,29
17:35:11
|
Mediobanca | 13,69 | +0,29 | 17:35:11 | 13,725 | 1 |
|
57,06
-0,21
17:36:30
|
Moncler | 57,06 | -0,21 | 17:36:30 | 57,14 | 1 |
|
5,694
-0,80
17:37:37
|
Nexi | 5,694 | -0,80 | 17:37:37 | 5,756 | 1 |
|
5,56
-0,93
17:35:04
|
Pirelli & C | 5,56 | -0,93 | 17:35:04 | 5,60 | 1 |
|
11,895
-0,96
17:35:19
|
Poste Italiane | 11,895 | -0,96 | 17:35:19 | 12,065 | 1 |
|
57,82
-0,65
17:35:02
|
Prysmian | 57,82 | -0,65 | 17:35:02 | 58,26 | 1 |
|
48,70
+0,70
17:35:28
|
Recordati Ord | 48,70 | +0,70 | 17:35:28 | 48,56 | 1 |
|
2,392
+1,23
17:39:27
|
Saipem | 2,392 | +1,23 | 17:39:27 | 2,364 | 1 |
|
4,131
-0,72
17:35:17
|
Snam | 4,131 | -0,72 | 17:35:17 | 4,169 | 1 |
|
18,47
-0,40
17:38:52
|
Stellantis | 18,47 | -0,40 | 17:38:52 | 18,622 | 1 |
|
36,875
+1,57
17:37:09
|
Stmicroelectronics | 36,875 | +1,57 | 17:37:09 | 36,42 | 1 |
|
0,2235
-0,40
17:35:18
|
Telecom Italia | 0,2235 | -0,40 | 17:35:18 | 0,2249 | 1 |
|
14,35
+2,35
17:36:18
|
Tenaris | 14,35 | +2,35 | 17:36:18 | 14,055 | 1 |
|
7,218
-1,66
17:35:27
|
Terna | 7,218 | -1,66 | 17:35:27 | 7,25 | 1 |
|
34,605
+0,13
17:35:03
|
Unicredit | 34,605 | +0,13 | 17:35:03 | 34,825 | 1 |
|
9,28
+1,37
17:36:53
|
Unipol | 9,28 | +1,37 | 17:36:53 | 9,245 | 1 |