Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
38.739,30
-0,92
28/03/25 - 17.40.00
|
38.739,30 | -0,92 |
28/03/25 17.40.00 |
38.636,63 | 39.095,99 | 39.031,69 | 39.098,86 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
9,825
+2,24
17:35:18
|
Inwit | 9,825 | +2,24 | 17:35:18 | 9,605 | 1 |
|
6,605
+2,17
17:35:01
|
Italgas | 6,605 | +2,17 | 17:35:01 | 6,555 | 1 |
|
15,84
-4,00
17:35:07
|
Iveco Group | 15,84 | -4,00 | 17:35:07 | 16,19 | 1 |
|
45,05
-2,66
17:35:15
|
Leonardo | 45,05 | -2,66 | 17:35:15 | 46,00 | 1 |
|
17,835
-0,81
17:35:20
|
Mediobanca | 17,835 | -0,81 | 17:35:20 | 17,87 | 1 |
|
56,94
-2,97
17:35:09
|
Moncler | 56,94 | -2,97 | 17:35:09 | 58,02 | 1 |
|
5,094
-1,16
17:35:36
|
Nexi | 5,094 | -1,16 | 17:35:36 | 5,12 | 1 |
|
5,504
-1,22
17:35:19
|
Pirelli & C | 5,504 | -1,22 | 17:35:19 | 5,536 | 1 |
|
16,655
+0,63
17:35:04
|
Poste Italiane | 16,655 | +0,63 | 17:35:04 | 16,53 | 1 |
|
52,90
-2,15
17:35:11
|
Prysmian | 52,90 | -2,15 | 17:35:11 | 53,90 | 1 |
|
53,25
+0,19
17:35:24
|
Recordati Ord | 53,25 | +0,19 | 17:35:24 | 53,10 | 1 |
|
2,171
-1,27
17:35:22
|
Saipem | 2,171 | -1,27 | 17:35:22 | 2,19 | 1 |
|
4,77
+2,40
17:37:45
|
Snam | 4,77 | +2,40 | 17:37:45 | 4,688 | 1 |
|
10,482
-3,94
17:36:52
|
Stellantis | 10,482 | -3,94 | 17:36:52 | 10,894 | 1 |
|
20,50
-3,71
17:37:44
|
Stmicroelectronics | 20,50 | -3,71 | 17:37:44 | 21,04 | 1 |
|
0,3126
-0,60
17:35:04
|
Telecom Italia | 0,3126 | -0,60 | 17:35:04 | 0,3139 | 1 |
|
18,105
-1,42
17:38:13
|
Tenaris | 18,105 | -1,42 | 17:38:13 | 18,25 | 1 |
|
8,316
+1,79
17:35:08
|
Terna | 8,316 | +1,79 | 17:35:08 | 8,226 | 1 |
|
53,20
-2,47
17:38:28
|
Unicredit | 53,20 | -2,47 | 17:38:28 | 53,70 | 1 |
|
14,73
-3,54
17:35:48
|
Unipol | 14,73 | -3,54 | 17:35:48 | 15,41 | 1 |
