Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
33.235,91
+0,02
21/11/24 - 14.22.28
|
33.235,91 | +0,02 |
21/11/24 14.22.28 |
32.859,66 | 33.311,67 | 33.251,82 | 33.227,70 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
9,475
-0,37
14:21:01
|
Inwit | 9,475 | -0,37 | 14:21:01 | 9,47 | 5 |
|
5,58
+0,81
14:21:05
|
Italgas | 5,58 | +0,81 | 14:21:05 | 5,52 | 5 |
|
9,018
-0,57
14:21:01
|
Iveco Group | 9,018 | -0,57 | 14:21:01 | 9,062 | 5 |
|
25,45
+1,35
14:21:53
|
Leonardo | 25,45 | +1,35 | 14:21:53 | 25,26 | 5 |
|
13,99
-0,21
14:22:20
|
Mediobanca | 13,99 | -0,21 | 14:22:20 | 14,00 | 5 |
|
46,11
-2,31
14:22:14
|
Moncler | 46,11 | -2,31 | 14:22:14 | 46,76 | 5 |
|
5,302
-3,21
14:22:13
|
Nexi | 5,302 | -3,21 | 14:22:13 | 5,456 | 5 |
|
5,168
+0,04
14:22:22
|
Pirelli & C | 5,168 | +0,04 | 14:22:22 | 5,152 | 5 |
|
12,98
+0,46
14:21:10
|
Poste Italiane | 12,98 | +0,46 | 14:21:10 | 12,915 | 5 |
|
60,64
+0,13
14:21:30
|
Prysmian | 60,64 | +0,13 | 14:21:30 | 60,20 | 5 |
|
50,25
-0,40
14:21:58
|
Recordati Ord | 50,25 | -0,40 | 14:21:58 | 50,40 | 5 |
|
2,368
+1,76
14:21:37
|
Saipem | 2,368 | +1,76 | 14:21:37 | 2,349 | 5 |
|
4,321
+0,35
14:21:45
|
Snam | 4,321 | +0,35 | 14:21:45 | 4,296 | 5 |
|
12,094
-0,93
14:22:26
|
Stellantis | 12,094 | -0,93 | 14:22:26 | 12,124 | 5 |
|
22,825
-0,57
14:22:11
|
Stmicroelectronics | 22,825 | -0,57 | 14:22:11 | 23,04 | 5 |
|
0,2314
-1,03
14:22:22
|
Telecom Italia | 0,2314 | -1,03 | 14:22:22 | 0,2321 | 5 |
|
17,60
+0,69
14:22:07
|
Tenaris | 17,60 | +0,69 | 14:22:07 | 17,545 | 5 |
|
7,802
+0,41
14:22:28
|
Terna | 7,802 | +0,41 | 14:22:28 | 7,74 | 5 |
|
38,74
-0,36
14:22:28
|
Unicredit | 38,74 | -0,36 | 14:22:28 | 39,035 | 5 |
|
11,64
+1,31
14:21:01
|
Unipol | 11,64 | +1,31 | 14:21:01 | 11,52 | 5 |