Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
33.294,96
+0,20
21/11/24 - 17.40.00
|
33.294,96 | +0,20 |
21/11/24 17.40.00 |
32.859,66 | 33.329,85 | 33.251,82 | 33.227,70 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,099
+1,55
17:35:20
|
A2a | 2,099 | +1,55 | 17:35:20 | 2,07 | 1 |
|
23,26
+0,13
17:35:03
|
Amplifon | 23,26 | +0,13 | 17:35:03 | 23,15 | 1 |
|
22,96
+0,22
17:35:06
|
Azimut | 22,96 | +0,22 | 17:35:06 | 22,88 | 1 |
|
11,05
+0,45
17:35:03
|
Banca Mediolanum | 11,05 | +0,45 | 17:35:03 | 11,00 | 1 |
|
5,994
+0,88
17:35:27
|
Banca Monte Paschi Siena | 5,994 | +0,88 | 17:35:27 | 5,978 | 1 |
|
6,73
-0,06
17:36:09
|
Banco Bpm | 6,73 | -0,06 | 17:36:09 | 6,75 | 1 |
|
7,275
-1,09
17:35:08
|
Bca Pop Sondrio | 7,275 | -1,09 | 17:35:08 | 7,345 | 1 |
|
5,934
-0,24
17:35:05
|
Bper Banca | 5,934 | -0,24 | 17:35:05 | 6,018 | 1 |
|
88,05
+0,57
17:35:28
|
Brunello Cucinelli | 88,05 | +0,57 | 17:35:28 | 86,65 | 1 |
|
5,584
-1,38
17:35:32
|
Campari | 5,584 | -1,38 | 17:35:32 | 5,652 | 1 |
|
104,10
-0,76
17:35:01
|
Diasorin | 104,10 | -0,76 | 17:35:01 | 104,70 | 1 |
|
6,58
+0,24
17:36:43
|
Enel | 6,58 | +0,24 | 17:36:43 | 6,58 | 1 |
|
13,814
+0,63
17:36:02
|
Eni | 13,814 | +0,63 | 17:36:02 | 13,768 | 1 |
|
19,62
-0,66
17:35:10
|
Erg | 19,62 | -0,66 | 17:35:10 | 19,69 | 1 |
|
409,30
+1,21
17:39:15
|
Ferrari | 409,30 | +1,21 | 17:39:15 | 404,90 | 1 |
|
14,68
+1,21
17:35:10
|
Finecobank | 14,68 | +1,21 | 17:35:10 | 14,52 | 1 |
|
26,94
+0,71
17:35:20
|
Generali | 26,94 | +0,71 | 17:35:20 | 26,78 | 1 |
|
3,438
+1,48
17:35:02
|
Hera | 3,438 | +1,48 | 17:35:02 | 3,38 | 1 |
|
41,92
+0,29
17:38:52
|
Interpump Group | 41,92 | +0,29 | 17:38:52 | 41,86 | 1 |
|
3,6675
-0,78
17:37:26
|
Intesa Sanpaolo | 3,6675 | -0,78 | 17:37:26 | 3,705 | 1 |