Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
34.379,64
+0,03
17/07/24 - 17.40.00
|
34.379,64 | +0,03 |
17/07/24 17.40.00 |
34.169,91 | 34.479,74 | 34.332,83 | 34.369,19 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
1,918
+3,20
17:35:23
|
A2a | 1,918 | +3,20 | 17:35:23 | 1,856 | 1 |
|
30,02
-1,31
17:35:01
|
Amplifon | 30,02 | -1,31 | 17:35:01 | 30,10 | 1 |
|
23,49
+0,09
17:35:27
|
Azimut | 23,49 | +0,09 | 17:35:27 | 23,31 | 1 |
|
10,79
-0,74
17:35:10
|
Banca Mediolanum | 10,79 | -0,74 | 17:35:10 | 10,87 | 1 |
|
4,923
-0,91
17:37:52
|
Banca Monte Paschi Siena | 4,923 | -0,91 | 17:37:52 | 4,968 | 1 |
|
6,32
+0,57
17:35:21
|
Banco Bpm | 6,32 | +0,57 | 17:35:21 | 6,298 | 1 |
|
7,135
-0,14
17:35:21
|
Bca Pop Sondrio | 7,135 | -0,14 | 17:35:21 | 7,15 | 1 |
|
5,224
+0,54
17:37:29
|
Bper Banca | 5,224 | +0,54 | 17:37:29 | 5,21 | 1 |
|
87,70
-1,74
17:35:21
|
Brunello Cucinelli | 87,70 | -1,74 | 17:35:21 | 89,55 | 1 |
|
8,564
+0,33
17:37:48
|
Campari | 8,564 | +0,33 | 17:37:48 | 8,53 | 1 |
|
101,75
+0,25
17:35:17
|
Diasorin | 101,75 | +0,25 | 17:35:17 | 101,50 | 1 |
|
6,768
+0,40
17:35:19
|
Enel | 6,768 | +0,40 | 17:35:19 | 6,704 | 1 |
|
14,134
+0,87
17:35:28
|
Eni | 14,134 | +0,87 | 17:35:28 | 14,05 | 1 |
|
23,70
-0,59
17:35:09
|
Erg | 23,70 | -0,59 | 17:35:09 | 23,86 | 1 |
|
385,40
-1,66
17:35:16
|
Ferrari | 385,40 | -1,66 | 17:35:16 | 390,10 | 1 |
|
15,63
-0,76
17:35:25
|
Finecobank | 15,63 | -0,76 | 17:35:25 | 15,68 | 1 |
|
23,42
+0,13
17:35:04
|
Generali | 23,42 | +0,13 | 17:35:04 | 23,28 | 1 |
|
3,34
+0,72
17:36:19
|
Hera | 3,34 | +0,72 | 17:36:19 | 3,326 | 1 |
|
42,54
+0,62
17:35:14
|
Interpump Group | 42,54 | +0,62 | 17:35:14 | 42,40 | 1 |
|
3,648
+0,69
17:37:16
|
Intesa Sanpaolo | 3,648 | +0,69 | 17:37:16 | 3,6405 | 1 |