Indice FTSE MIB
Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
---|---|---|---|---|---|---|---|
38.489,14
+0,18
24/02/25 - 12.03.03
|
38.489,14 | +0,18 |
24/02/25 12.03.03 |
38.155,46 | 38.561,28 | 38.432,53 | 38.421,05 |
Titoli che appartengono all'Indice
Nome | Ultimo | % | Ora | Apertura | Fase | |
---|---|---|---|---|---|---|
2,141
-0,19
12:02:03
|
A2a | 2,141 | -0,19 | 12:02:03 | 2,166 | 5 |
25,26
+0,16
12:00:43
|
Amplifon | 25,26 | +0,16 | 12:00:43 | 25,22 | 5 |
25,78
-0,50
12:02:38
|
Azimut | 25,78 | -0,50 | 12:02:38 | 25,98 | 5 |
13,56
+0,15
12:00:01
|
Banca Mediolanum | 13,56 | +0,15 | 12:00:01 | 13,49 | 5 |
6,59
+2,49
12:02:35
|
Banca Monte Paschi Siena | 6,59 | +2,49 | 12:02:35 | 6,43 | 5 |
9,142
+0,51
12:02:02
|
Banco Bpm | 9,142 | +0,51 | 12:02:02 | 9,11 | 5 |
10,19
+0,99
12:02:50
|
Bca Pop Sondrio | 10,19 | +0,99 | 12:02:50 | 10,09 | 5 |
6,876
+1,09
12:02:51
|
Bper Banca | 6,876 | +1,09 | 12:02:51 | 6,812 | 5 |
125,70
-0,71
12:02:18
|
Brunello Cucinelli | 125,70 | -0,71 | 12:02:18 | 126,30 | 5 |
43,00
-0,78
12:01:19
|
Buzzi | 43,00 | -0,78 | 12:01:19 | 43,36 | 5 |
5,656
-0,77
12:02:51
|
Campari | 5,656 | -0,77 | 12:02:51 | 5,724 | 5 |
101,90
+2,41
12:03:02
|
Diasorin | 101,90 | +2,41 | 12:03:02 | 99,54 | 5 |
6,938
+1,33
12:02:18
|
Enel | 6,938 | +1,33 | 12:02:18 | 6,872 | 5 |
14,038
+0,54
12:01:57
|
Eni | 14,038 | +0,54 | 12:01:57 | 14,004 | 5 |
482,70
+0,12
12:03:00
|
Ferrari | 482,70 | +0,12 | 12:03:00 | 483,20 | 5 |
17,675
-0,11
12:01:03
|
Finecobank | 17,675 | -0,11 | 12:01:03 | 17,69 | 5 |
31,29
-0,13
12:02:57
|
Generali | 31,29 | -0,13 | 12:02:57 | 31,34 | 5 |
3,60
+1,18
12:01:25
|
Hera | 3,60 | +1,18 | 12:01:25 | 3,578 | 5 |
37,78
-0,21
12:02:53
|
Interpump Group | 37,78 | -0,21 | 12:02:53 | 37,96 | 5 |
4,525
+0,10
12:02:53
|
Intesa Sanpaolo | 4,525 | +0,10 | 12:02:53 | 4,5125 | 5 |