Indice FTSE MIB
Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
---|---|---|---|---|---|---|---|
38.453,78
+0,09
24/02/25 - 10.32.50
|
38.453,78 | +0,09 |
24/02/25 10.32.50 |
38.155,46 | 38.466,85 | 38.432,53 | 38.421,05 |
Titoli che appartengono all'Indice
Nome | Ultimo | % | Ora | Apertura | Fase | |
---|---|---|---|---|---|---|
2,15
+0,23
10:32:27
|
A2a | 2,15 | +0,23 | 10:32:27 | 2,166 | 5 |
25,45
+0,91
10:32:01
|
Amplifon | 25,45 | +0,91 | 10:32:01 | 25,22 | 5 |
25,65
-1,00
10:32:02
|
Azimut | 25,65 | -1,00 | 10:32:02 | 25,98 | 5 |
13,50
-0,30
10:27:39
|
Banca Mediolanum | 13,50 | -0,30 | 10:27:39 | 13,49 | 5 |
6,53
+1,56
10:32:50
|
Banca Monte Paschi Siena | 6,53 | +1,56 | 10:32:50 | 6,43 | 5 |
9,13
+0,37
10:32:33
|
Banco Bpm | 9,13 | +0,37 | 10:32:33 | 9,11 | 5 |
10,20
+1,09
10:32:16
|
Bca Pop Sondrio | 10,20 | +1,09 | 10:32:16 | 10,09 | 5 |
6,872
+1,03
10:32:38
|
Bper Banca | 6,872 | +1,03 | 10:32:38 | 6,812 | 5 |
125,60
-0,79
10:32:48
|
Brunello Cucinelli | 125,60 | -0,79 | 10:32:48 | 126,30 | 5 |
43,04
-0,69
10:32:12
|
Buzzi | 43,04 | -0,69 | 10:32:12 | 43,36 | 5 |
5,708
+0,14
10:32:40
|
Campari | 5,708 | +0,14 | 10:32:40 | 5,724 | 5 |
101,45
+1,96
10:32:08
|
Diasorin | 101,45 | +1,96 | 10:32:08 | 99,54 | 5 |
6,925
+1,14
10:32:41
|
Enel | 6,925 | +1,14 | 10:32:41 | 6,872 | 5 |
13,964
+0,01
10:32:44
|
Eni | 13,964 | +0,01 | 10:32:44 | 14,004 | 5 |
483,50
+0,29
10:31:54
|
Ferrari | 483,50 | +0,29 | 10:31:54 | 483,20 | 5 |
17,66
-0,20
10:32:40
|
Finecobank | 17,66 | -0,20 | 10:32:40 | 17,69 | 5 |
31,33
+0,00
10:32:36
|
Generali | 31,33 | +0,00 | 10:32:36 | 31,34 | 5 |
3,606
+1,35
10:31:55
|
Hera | 3,606 | +1,35 | 10:31:55 | 3,578 | 5 |
37,76
-0,26
10:31:55
|
Interpump Group | 37,76 | -0,26 | 10:31:55 | 37,96 | 5 |
4,518
-0,06
10:32:46
|
Intesa Sanpaolo | 4,518 | -0,06 | 10:32:46 | 4,5125 | 5 |