Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
34.287,06
-0,24
17/07/24 - 14.28.14
|
34.287,06 | -0,24 |
17/07/24 14.28.14 |
34.169,91 | 34.417,68 | 34.332,83 | 34.369,19 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
10,19
+0,10
14:24:53
|
Inwit | 10,19 | +0,10 | 14:24:53 | 10,18 | 5 |
|
4,776
-0,29
14:26:00
|
Italgas | 4,776 | -0,29 | 14:26:00 | 4,788 | 5 |
|
11,26
-2,04
14:26:35
|
Iveco Group | 11,26 | -2,04 | 14:26:35 | 11,37 | 5 |
|
23,25
-0,43
14:27:36
|
Leonardo | 23,25 | -0,43 | 14:27:36 | 23,35 | 5 |
|
14,40
-0,10
14:27:59
|
Mediobanca | 14,40 | -0,10 | 14:27:59 | 14,40 | 5 |
|
56,22
-0,60
14:28:15
|
Moncler | 56,22 | -0,60 | 14:28:15 | 56,90 | 5 |
|
5,85
-0,37
14:28:09
|
Nexi | 5,85 | -0,37 | 14:28:09 | 5,858 | 5 |
|
5,716
-0,80
14:27:08
|
Pirelli & C | 5,716 | -0,80 | 14:27:08 | 5,772 | 5 |
|
12,11
-0,41
14:25:16
|
Poste Italiane | 12,11 | -0,41 | 14:25:16 | 12,135 | 5 |
|
61,86
-1,43
14:28:03
|
Prysmian | 61,86 | -1,43 | 14:28:03 | 62,94 | 5 |
|
51,00
-0,20
14:22:15
|
Recordati Ord | 51,00 | -0,20 | 14:22:15 | 51,00 | 5 |
|
2,393
+1,06
14:27:58
|
Saipem | 2,393 | +1,06 | 14:27:58 | 2,37 | 5 |
|
4,275
-0,79
14:27:55
|
Snam | 4,275 | -0,79 | 14:27:55 | 4,297 | 5 |
|
18,416
-0,41
14:27:58
|
Stellantis | 18,416 | -0,41 | 14:27:58 | 18,436 | 5 |
|
38,055
-1,62
14:28:00
|
Stmicroelectronics | 38,055 | -1,62 | 14:28:00 | 38,62 | 5 |
|
0,2391
-0,17
14:28:00
|
Telecom Italia | 0,2391 | -0,17 | 14:28:00 | 0,24 | 5 |
|
14,51
-0,24
14:27:42
|
Tenaris | 14,51 | -0,24 | 14:27:42 | 14,505 | 5 |
|
7,444
-0,21
14:28:14
|
Terna | 7,444 | -0,21 | 14:28:14 | 7,438 | 5 |
|
37,585
+0,44
14:27:52
|
Unicredit | 37,585 | +0,44 | 14:27:52 | 37,60 | 5 |
|
9,705
-0,05
14:26:15
|
Unipol | 9,705 | -0,05 | 14:26:15 | 9,70 | 5 |