Indice FTSE Italia Growth
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
7.798,65
+0,15
23/12/24 - 17.40.00
|
7.798,65 | +0,15 |
23/12/24 17.40.00 |
7.765,39 | 7.798,65 | 7.794,52 | 7.786,46 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
106,02
-1,83
10:17:08
|
4aim Sicaf | 106,02 | -1,83 | 10:17:08 | 106,50 | 1 |
|
194,36
+6,21
16:26:27
|
4aim Sicaf Comparto 2 Crowdfunding | 194,36 | +6,21 | 16:26:27 | 184,00 | 1 |
|
-
-
N.D.
|
A.B.P. Nocivelli | 1 | ||||
|
0,535
+0,00
15:55:35
|
Aatech | 0,535 | +0,00 | 15:55:35 | 0,535 | 1 |
|
20,00
+0,50
14:39:07
|
Adventure | 20,00 | +0,50 | 14:39:07 | 20,00 | 1 |
|
24,40
+2,52
16:49:49
|
Ala | 24,40 | +2,52 | 16:49:49 | 24,20 | 1 |
|
2,46
-0,81
12:17:27
|
Alfio Bardolla | 2,46 | -0,81 | 12:17:27 | 2,46 | 1 |
|
0,38
+0,00
13:32:28
|
Alfonsino | 0,38 | +0,00 | 13:32:28 | 0,373 | 1 |
|
1,47
+0,00
16:43:47
|
Allcore | 1,47 | +0,00 | 16:43:47 | 1,47 | 1 |
|
2,82
-2,76
17:35:18
|
Almawave | 2,82 | -2,76 | 17:35:18 | 2,95 | 1 |
|
1,14
+0,00
17:24:44
|
Ambromobiliare | 1,14 | +0,00 | 17:24:44 | 1,14 | 1 |
|
1,94
+0,00
17:25:32
|
Arterra Bioscience | 1,94 | +0,00 | 17:25:32 | 1,93 | 1 |
|
0,1205
+3,43
17:35:03
|
Askoll Eva | 0,1205 | +3,43 | 17:35:03 | 0,118 | 1 |
|
2,38
+6,25
17:20:30
|
Aton Green Storage | 2,38 | +6,25 | 17:20:30 | 2,20 | 1 |
|
3,10
+0,65
17:35:16
|
Bellini Nautica | 3,10 | +0,65 | 17:35:16 | 3,08 | 1 |
|
2,56
+0,79
15:12:32
|
Bifire | 2,56 | +0,79 | 15:12:32 | 2,54 | 1 |
|
1,19
+0,00
17:09:46
|
Casta Diva Group | 1,19 | +0,00 | 17:09:46 | 1,182 | 1 |
|
7,24
+2,84
17:35:28
|
Circle | 7,24 | +2,84 | 17:35:28 | 7,06 | 1 |
|
1,59
-3,05
17:25:03
|
Clabo | 1,59 | -3,05 | 17:25:03 | 1,62 | 1 |
|
1,18
-0,42
17:28:20
|
Cleanbnb | 1,18 | -0,42 | 17:28:20 | 1,19 | 1 |