Contratti
Numero Contratti: 65
Quantità Totale: 35.500
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.28.53 | 5,92 | -11,51 | 500 | CT |
| 17.28.53 | 5,92 | -11,51 | 500 | CT |
| 16.16.03 | 5,92 | -11,51 | 500 | CT |
| 15.57.32 | 5,94 | -11,21 | 500 | CT |
| 15.25.58 | 5,94 | -11,21 | 500 | CT |
| 15.25.58 | 5,95 | -11,06 | 500 | CT |
| 15.10.29 | 5,988 | -10,49 | 500 | CT |
| 15.08.39 | 5,90 | -11,81 | 500 | CT |
| 15.05.17 | 5,90 | -11,81 | 500 | CT |
| 15.05.16 | 5,99 | -10,46 | 500 | CT |
| 15.05.16 | 5,989 | -10,48 | 500 | CT |
| 15.02.02 | 5,90 | -11,81 | 500 | CT |
| 14.54.42 | 6,00 | -10,31 | 500 | CT |
| 14.54.42 | 6,00 | -10,31 | 500 | CT |
| 14.54.42 | 6,00 | -10,31 | 1.000 | CT |
| 14.54.42 | 6,001 | -10,30 | 500 | CT |
| 14.54.42 | 6,017 | -10,06 | 500 | CT |
| 14.54.42 | 6,02 | -10,01 | 500 | CT |
| 14.54.37 | 6,045 | -9,64 | 500 | CT |
| 14.54.37 | 6,046 | -9,63 | 500 | CT |