Contratti
Numero Contratti: 62
Quantità Totale: 23.940
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.13.03 | 4,615 | +0,33 | 250 | CT |
| 15.13.03 | 4,61 | +0,22 | 500 | CT |
| 15.13.03 | 4,605 | +0,11 | 897 | CT |
| 15.12.23 | 4,45 | -3,26 | 1.700 | CT |
| 15.12.23 | 4,455 | -3,15 | 800 | CT |
| 15.11.02 | 4,45 | -3,26 | 640 | CT |
| 15.11.02 | 4,455 | -3,15 | 650 | CT |
| 15.11.02 | 4,46 | -3,04 | 10 | CT |
| 15.08.40 | 4,555 | -0,98 | 10 | CT |
| 15.07.35 | 4,455 | -3,15 | 550 | CT |
| 14.44.41 | 4,45 | -3,26 | 82 | CT |
| 14.44.41 | 4,455 | -3,15 | 508 | CT |
| 11.32.06 | 4,545 | -1,20 | 50 | CT |
| 11.31.40 | 4,50 | -2,17 | 558 | CT |
| 11.30.49 | 4,485 | -2,50 | 250 | CT |
| 11.29.58 | 4,48 | -2,61 | 99 | CT |
| 11.29.58 | 4,465 | -2,93 | 300 | CT |
| 11.29.58 | 4,42 | -3,91 | 1 | CT |
| 11.29.24 | 4,405 | -4,24 | 450 | CT |
| 11.28.27 | 4,42 | -3,91 | 499 | CT |