Intraday
Number Trades: 20
Total Quantity: 43,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:06:22 AM | 2.06 | +12.57 | 1,500 | CT |
| 9:06:18 AM | 2.00 | +9.29 | 1,500 | CT |
| 9:06:17 AM | 1.99 | +8.74 | 3,000 | CT |
| 9:06:17 AM | 1.99 | +8.74 | 1,500 | CT |
| 9:06:14 AM | 1.99 | +8.74 | 4,500 | CT |
| 9:06:14 AM | 1.98 | +8.20 | 3,000 | CT |
| 9:06:14 AM | 1.98 | +8.20 | 6,000 | CT |
| 9:06:14 AM | 1.97 | +7.65 | 1,500 | CT |
| 9:05:59 AM | 1.97 | +7.65 | 1,500 | CT |
| 9:05:05 AM | 1.97 | +7.65 | 1,500 | CT |
| 9:05:05 AM | 1.97 | +7.65 | 1,500 | CT |
| 9:05:05 AM | 1.96 | +7.10 | 1,500 | CT |
| 9:05:05 AM | 1.95 | +6.56 | 1,500 | CT |
| 9:05:05 AM | 1.95 | +6.56 | 1,500 | CT |
| 9:03:35 AM | 1.93 | +5.46 | 1,500 | CT |
| 9:02:48 AM | 1.95 | +6.56 | 1,500 | CT |
| 9:02:48 AM | 1.92 | +4.92 | 3,000 | CT |
| 9:02:48 AM | 1.91 | +4.37 | 1,500 | CT |
| 9:02:48 AM | 1.89 | +3.28 | 3,000 | CT |
| 9:01:59 AM | 1.88 | +2.73 | 1,500 | CT |