Intraday
Number Trades: 26
Total Quantity: 30,500
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:09 PM | 1.40 | -1.06 | 3,000 | CT |
5:35:09 PM | 1.40 | -1.06 | 1,000 | CT |
5:35:09 PM | 1.40 | -1.06 | 500 | CT |
5:35:09 PM | 1.40 | -1.06 | 1,000 | CT |
5:10:43 PM | 1.395 | -1.41 | 500 | CT |
5:10:43 PM | 1.39 | -1.77 | 500 | CT |
4:36:11 PM | 1.39 | -1.77 | 500 | CT |
3:59:20 PM | 1.37 | -3.18 | 1,000 | CT |
3:57:00 PM | 1.375 | -2.83 | 1,500 | CT |
3:41:16 PM | 1.37 | -3.18 | 1,000 | CT |
3:41:16 PM | 1.375 | -2.83 | 500 | CT |
3:41:16 PM | 1.375 | -2.83 | 500 | CT |
3:41:16 PM | 1.39 | -1.77 | 5,000 | CT |
2:49:07 PM | 1.39 | -1.77 | 500 | CT |
2:49:07 PM | 1.38 | -2.47 | 500 | CT |
2:42:45 PM | 1.36 | -3.89 | 1,000 | CT |
2:39:29 PM | 1.35 | -4.59 | 2,500 | CT |
2:24:32 PM | 1.37 | -3.18 | 2,500 | CT |
2:24:32 PM | 1.37 | -3.18 | 1,000 | CT |
2:24:32 PM | 1.375 | -2.83 | 500 | CT |