Contratti
Numero Contratti: 244
Quantità Totale: 54.190
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.29.58 | 5,05 | -1,56 | 400 | CT |
| 17.29.58 | 5,03 | -1,95 | 200 | CT |
| 17.29.58 | 5,02 | -2,14 | 1.559 | CT |
| 17.29.58 | 5,02 | -2,14 | 3 | CT |
| 17.29.58 | 5,01 | -2,34 | 200 | CT |
| 17.29.58 | 4,995 | -2,63 | 96 | CT |
| 17.29.04 | 5,02 | -2,14 | 100 | CT |
| 17.29.03 | 4,955 | -3,41 | 21 | CT |
| 17.29.03 | 4,955 | -3,41 | 181 | CT |
| 17.29.03 | 4,96 | -3,31 | 160 | CT |
| 17.29.00 | 4,965 | -3,22 | 37 | CT |
| 17.29.00 | 4,965 | -3,22 | 100 | CT |
| 17.29.00 | 5,02 | -2,14 | 63 | CT |
| 17.29.00 | 5,00 | -2,53 | 2.497 | CT |
| 17.28.36 | 5,00 | -2,53 | 400 | CT |
| 17.28.36 | 5,00 | -2,53 | 1.197 | CT |
| 17.28.36 | 5,00 | -2,53 | 50 | CT |
| 17.28.36 | 4,965 | -3,22 | 50 | CT |
| 17.28.32 | 4,96 | -3,31 | 90 | CT |
| 17.27.32 | 5,00 | -2,53 | 750 | CT |