Intraday
Number Trades: 22
Total Quantity: 19,500
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:48:51 PM | 1.42 | -1.73 | 1,000 | CT |
2:00:29 PM | 1.41 | -2.42 | 1,500 | CT |
2:00:29 PM | 1.41 | -2.42 | 500 | CT |
2:00:29 PM | 1.405 | -2.77 | 500 | CT |
2:00:29 PM | 1.405 | -2.77 | 500 | CT |
1:11:32 PM | 1.39 | -3.81 | 500 | CT |
1:11:32 PM | 1.40 | -3.11 | 1,000 | CT |
11:21:51 AM | 1.41 | -2.42 | 500 | CT |
11:21:39 AM | 1.41 | -2.42 | 1,000 | CT |
10:59:36 AM | 1.40 | -3.11 | 2,000 | CT |
10:15:30 AM | 1.38 | -4.50 | 1,500 | CT |
10:14:37 AM | 1.38 | -4.50 | 500 | CT |
10:08:21 AM | 1.38 | -4.50 | 500 | CT |
10:08:01 AM | 1.38 | -4.50 | 500 | CT |
10:03:02 AM | 1.385 | -4.15 | 2,000 | CT |
10:03:02 AM | 1.39 | -3.81 | 1,000 | CT |
10:03:02 AM | 1.395 | -3.46 | 500 | CT |
10:03:02 AM | 1.395 | -3.46 | 500 | CT |
9:31:00 AM | 1.39 | -3.81 | 500 | CT |
9:12:53 AM | 1.41 | -2.42 | 500 | CT |