Intraday
Number Trades: 25
Total Quantity: 7,665
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:17 PM | 4.28 | -0.46 | 3 | CT |
5:26:13 PM | 4.32 | +0.47 | 382 | CT |
5:07:37 PM | 4.30 | +0.00 | 667 | CT |
5:07:37 PM | 4.30 | +0.00 | 360 | CT |
5:07:37 PM | 4.30 | +0.00 | 390 | CT |
4:46:26 PM | 4.30 | +0.00 | 50 | CT |
4:46:26 PM | 4.30 | +0.00 | 329 | CT |
4:15:01 PM | 4.30 | +0.00 | 378 | CT |
2:30:10 PM | 4.28 | -0.46 | 165 | CT |
2:15:33 PM | 4.30 | +0.00 | 500 | CT |
2:09:47 PM | 4.30 | +0.00 | 426 | CT |
2:09:47 PM | 4.29 | -0.23 | 324 | CT |
2:08:41 PM | 4.29 | -0.23 | 25 | CT |
12:59:14 PM | 4.29 | -0.23 | 300 | CT |
11:46:44 AM | 4.24 | -1.39 | 232 | CT |
11:37:55 AM | 4.24 | -1.39 | 518 | CT |
11:27:32 AM | 4.24 | -1.39 | 500 | CT |
10:47:00 AM | 4.24 | -1.39 | 750 | CT |
10:13:44 AM | 4.24 | -1.39 | 390 | CT |
10:13:44 AM | 4.25 | -1.16 | 215 | CT |