Intraday
Number Trades: 31
Total Quantity: 9,224
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:22 PM | 3.68 | -2.39 | 560 | CT |
5:35:22 PM | 3.68 | -2.39 | 500 | CT |
5:35:22 PM | 3.68 | -2.39 | 1,308 | CT |
5:35:22 PM | 3.68 | -2.39 | 53 | CT |
5:29:02 PM | 3.79 | +0.53 | 10 | CT |
5:28:57 PM | 3.69 | -2.12 | 500 | CT |
5:28:57 PM | 3.70 | -1.86 | 20 | CT |
10:56:15 AM | 3.79 | +0.53 | 17 | CT |
10:56:02 AM | 3.75 | -0.53 | 3 | CT |
10:56:02 AM | 3.70 | -1.86 | 800 | CT |
10:56:02 AM | 3.70 | -1.86 | 100 | CT |
10:56:02 AM | 3.69 | -2.12 | 150 | CT |
10:47:28 AM | 3.68 | -2.39 | 200 | CT |
10:44:30 AM | 3.68 | -2.39 | 300 | CT |
10:35:06 AM | 3.64 | -3.45 | 59 | CT |
10:35:06 AM | 3.64 | -3.45 | 244 | CT |
10:35:06 AM | 3.65 | -3.18 | 150 | CT |
10:35:06 AM | 3.65 | -3.18 | 47 | CT |
10:27:59 AM | 3.65 | -3.18 | 303 | CT |
10:27:59 AM | 3.66 | -2.92 | 300 | CT |