Contratti
Numero Contratti: 369
Quantità Totale: 838.088
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.42.35 | 1,112 | +2,77 | 877 | CT |
| 14.42.35 | 1,112 | +2,77 | 20 | CT |
| 14.42.35 | 1,114 | +2,96 | 103 | CT |
| 14.42.35 | 1,12 | +3,51 | 1.500 | CT |
| 14.41.05 | 1,118 | +3,33 | 5.842 | CT |
| 14.41.05 | 1,12 | +3,51 | 3.158 | CT |
| 14.39.44 | 1,12 | +3,51 | 1.842 | CT |
| 14.33.20 | 1,118 | +3,33 | 1.000 | CT |
| 14.30.54 | 1,12 | +3,51 | 1.000 | CT |
| 14.30.54 | 1,12 | +3,51 | 6.000 | CT |
| 14.26.35 | 1,118 | +3,33 | 5.700 | CT |
| 14.25.08 | 1,114 | +2,96 | 6.990 | CT |
| 14.25.08 | 1,114 | +2,96 | 10 | CT |
| 14.14.20 | 1,112 | +2,77 | 1.980 | CT |
| 14.14.20 | 1,112 | +2,77 | 20 | CT |
| 14.14.05 | 1,112 | +2,77 | 280 | CT |
| 14.14.05 | 1,112 | +2,77 | 20 | CT |
| 14.06.31 | 1,114 | +2,96 | 158 | CT |
| 14.00.02 | 1,12 | +3,51 | 1.000 | CT |
| 13.57.27 | 1,114 | +2,96 | 1 | CT |