Intraday
Number Trades: 84
Total Quantity: 46,800
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:34 PM | 2.93 | -3.62 | 400 | CT |
| 5:15:21 PM | 2.93 | -3.62 | 400 | CT |
| 3:24:39 PM | 2.98 | -1.97 | 400 | CT |
| 3:04:08 PM | 2.96 | -2.63 | 400 | CT |
| 3:04:08 PM | 2.95 | -2.96 | 400 | CT |
| 3:04:08 PM | 2.94 | -3.29 | 400 | CT |
| 2:42:41 PM | 2.93 | -3.62 | 800 | CT |
| 1:12:59 PM | 2.93 | -3.62 | 400 | CT |
| 1:12:59 PM | 2.93 | -3.62 | 800 | CT |
| 1:12:59 PM | 2.93 | -3.62 | 400 | CT |
| 12:51:47 PM | 2.93 | -3.62 | 400 | CT |
| 11:09:39 AM | 2.92 | -3.95 | 400 | CT |
| 11:09:32 AM | 2.92 | -3.95 | 800 | CT |
| 11:09:11 AM | 2.92 | -3.95 | 800 | CT |
| 11:06:20 AM | 2.95 | -2.96 | 400 | CT |
| 10:57:47 AM | 2.93 | -3.62 | 400 | CT |
| 10:48:16 AM | 2.90 | -4.61 | 2,000 | CT |
| 10:44:32 AM | 2.90 | -4.61 | 800 | CT |
| 10:44:26 AM | 2.90 | -4.61 | 800 | CT |
| 10:44:26 AM | 2.90 | -4.61 | 400 | CT |