Intraday
Number Trades: 25
Total Quantity: 38,700
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:12:15 PM | 1.645 | +3.13 | 900 | CT |
| 4:12:15 PM | 1.645 | +3.13 | 900 | CT |
| 3:44:43 PM | 1.62 | +1.57 | 900 | CT |
| 3:44:43 PM | 1.615 | +1.25 | 900 | CT |
| 3:44:43 PM | 1.61 | +0.94 | 1,800 | CT |
| 3:44:43 PM | 1.595 | +0.00 | 1,800 | CT |
| 3:02:40 PM | 1.575 | -1.25 | 3,600 | CT |
| 3:02:40 PM | 1.575 | -1.25 | 900 | CT |
| 3:02:40 PM | 1.575 | -1.25 | 900 | CT |
| 2:58:38 PM | 1.575 | -1.25 | 900 | CT |
| 2:57:08 PM | 1.575 | -1.25 | 1,800 | CT |
| 2:55:04 PM | 1.575 | -1.25 | 1,800 | CT |
| 2:39:36 PM | 1.575 | -1.25 | 1,800 | CT |
| 2:37:02 PM | 1.58 | -0.94 | 1,800 | CT |
| 12:53:22 PM | 1.595 | +0.00 | 1,800 | CT |
| 12:52:29 PM | 1.585 | -0.63 | 900 | CT |
| 12:46:44 PM | 1.585 | -0.63 | 900 | CT |
| 12:44:15 PM | 1.585 | -0.63 | 1,800 | CT |
| 12:42:15 PM | 1.585 | -0.63 | 1,800 | CT |
| 12:42:15 PM | 1.585 | -0.63 | 1,800 | CT |